Stock listing

Munich:9L7 TPXimpact Holdings PLC Aktie

German listing (Munich) of TPXimpact Holdings PLC · home listing LSE:TPX

Follow TPXimpact Holdings PLC into a list and get an email when it puts out news.

Home listing price · LSE:TPX

105.50p GBX (pence) +1.50 (+1.4%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:TPX

Past year +640.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
103.20p – 107.00p GBX (pence)Nov 2, 2026
Volume
182,297 sharesNov 2, 2026
Market cap
£98.26M GBPAt the close on Nov 2, 2026 · price × 93.14M shares outstanding
52-week range
13.62p – 107.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£386,230 GBPMedian day 355,831 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
TPXimpact Holdings PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TPX · Home105.50p GBX (pence)+1.50 (+1.4%)182,297104.00p107.00p103.20p104.00pClose on Nov 2, 2026
Frankfurt:9L7€1.20 EUR+0.06 (+5.3%)—€1.16€1.20€1.16€1.14Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:TPX · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
105.50p+1.50+1.4%104.00p107.00p103.20p182,297
104.00p+3.00+3.0%100.50p107.00p100.19p490,034
101.00p+1.50+1.5%98.50p103.50p97.00p124,249
99.50p+1.00+1.0%98.50p100.00p97.85p133,780
98.50p-1.50-1.5%99.50p103.00p97.00p531,772
100.00p+3.50+3.6%96.50p100.50p95.99p156,108
96.50p+0.50+0.5%97.00p98.60p95.20p217,544
96.00p-3.50-3.5%99.50p101.00p94.90p527,904
99.50p+2.50+2.6%97.00p102.00p95.80p425,389
97.00p+1.00+1.0%96.00p99.00p95.00p132,152
96.00p+2.00+2.1%94.00p100.00p93.14p712,874
94.00p-1.00-1.1%94.00p97.00p93.00p550,025
95.00p+14.00+17.3%87.00p95.00p86.00p1,787,599
81.00p+0.50+0.6%80.50p82.00p79.00p312,927
80.50p-1.50-1.8%82.25p83.00p77.00p376,084
82.00p-0.25-0.3%82.25p83.00p81.25p173,528
82.25p-1.25-1.5%84.25p85.00p81.50p276,751
83.50p-0.75-0.9%84.25p85.00p83.50p171,820
84.25p+0.25+0.3%84.00p85.00p83.00p206,977
84.00p-3.00-3.4%87.00p88.00p83.00p201,218
87.00p+2.25+2.7%85.25p88.00p84.00p145,527
84.75p+2.75+3.4%82.00p87.00p81.00p878,395
82.00p-3.00-3.5%85.00p86.00p81.00p355,240
85.00p-3.00-3.4%87.00p88.00p83.00p412,003
88.00p-8.00-8.3%96.00p97.00p82.00p1,026,675
96.00p-2.00-2.0%98.00p100.00p95.00p414,688
98.00p-4.00-3.9%101.00p102.00p96.00p481,995
102.00p+4.00+4.1%98.00p102.00p97.00p1,829,978
98.00p+4.00+4.3%94.00p100.00p92.00p616,799
94.00p0.000.0%94.00p96.00p92.00p149,016
94.00p0.000.0%94.00p96.00p92.00p119,180
94.00p+4.50+5.0%89.50p96.00p88.98p482,529
89.50p-1.00-1.1%92.00p92.00p87.00p284,652
90.50p-2.00-2.2%93.50p95.00p90.50p355,831
92.50p-0.50-0.5%93.50p95.00p92.00p212,021
93.00p-0.50-0.5%93.50p96.50p92.00p293,969
93.50p+6.50+7.5%87.00p95.00p85.00p1,154,108
87.00p+1.00+1.2%86.00p88.00p85.00p472,560
86.00p0.000.0%86.00p88.00p85.00p693,216
86.00p+0.50+0.6%85.50p87.00p84.00p230,773
85.50p+3.50+4.3%82.00p86.00p80.20p413,577
82.00p+3.50+4.5%78.50p84.00p77.00p831,412
78.50p+0.50+0.6%78.50p80.00p77.00p606,035
78.00p-5.00-6.0%83.75p85.00p77.00p518,033
83.00p-3.00-3.5%84.50p86.00p82.50p172,852
86.00p0.000.0%84.00p87.00p83.00p128,949
86.00p-0.50-0.6%86.50p88.00p82.00p391,357
86.50p+6.00+7.5%81.50p87.97p81.00p718,972
80.50p-0.50-0.6%80.50p82.00p80.00p261,813
81.00p+0.50+0.6%80.50p83.00p79.00p458,506
80.50p+6.50+8.8%74.00p82.00p73.00p632,426
74.00p+1.50+2.1%72.50p75.00p72.00p613,708
72.50p-0.50-0.7%73.00p74.00p72.00p1,815,328
73.00p0.000.0%73.50p75.00p72.00p64,568
73.00p0.000.0%73.00p75.00p72.00p107,954
73.00p-1.00-1.4%73.00p74.00p72.25p99,597
74.00p-2.25-3.0%76.25p77.00p71.35p557,815
76.25p-0.75-1.0%75.75p77.00p75.50p87,814
77.00p+3.00+4.1%75.50p80.00p75.00p813,781
74.00p+4.50+6.5%69.00p75.00p68.00p473,259
69.50p+0.25+0.4%69.25p70.00p68.00p191,842
69.25p0.000.0%69.25p70.00p68.50p80,614
69.25p0.000.0%69.25p70.00p68.50p141,331
69.25p-0.75-1.1%69.25p69.85p68.50p92,653
70.00p0.000.0%69.25p70.00p68.25p133,480
Ticker
Munich:9L7
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
Munich
Currency
EUR

What changed lately

Calls

Upcoming

  • Tpximpact Holdings (LSE:TPX) — Interim Results for the half year ended 30 September 2026

    Tue, Nov 10, 2026 · 6:00 AM ET

    Register

Replays

  • Tpximpact Holdings (LSE:TPX) — Preliminary Results

    Tue, Jun 16, 2026 · 8:00 AM ET

    Watch Transcript

  • Tpximpact Holdings (LSE:TPX) — Interim Results

    Tue, Dec 02, 2025 · 8:00 AM ET

    Watch Transcript

  • Tpximpact Holdings (LSE:TPX) — Preliminary Results

    Tue, Jun 24, 2025 · 8:00 AM ET

    Watch Transcript

Latest news

Notification of Major Holdings

Nov 2, 2026

Closed 105.50p (+1.4%) on Nov 2, 2026

Exercise of Options & Total Voting Rights

Nov 2, 2026

Closed 105.50p (+1.4%) on Nov 2, 2026

Notice of Results

Oct 26, 2026

Closed 100.00p (+3.6%) on Oct 26, 2026

First Half Trading Update

Oct 15, 2026

Closed 95.00p (+17.3%) on Oct 15, 2026

Share Incentive Plan

Oct 8, 2026

Closed 83.50p (-0.9%) on Oct 8, 2026

Contract Wins and Uplifts Totalling £24m

Aug 26, 2026

Closed 86.50p (+7.5%) on Aug 26, 2026

TPXimpact confirms £25m contract with the MoJ

Aug 13, 2026

Closed 74.00p (-3.0%) on Aug 13, 2026

TPXimpact provisional contract award with the MoJ

Aug 10, 2026

Closed 77.00p (+4.1%) on Aug 11, 2026

TPXimpact announces £16m contract with the MoJ

Jun 1, 2026

Closed 58.50p (+10.4%) on Jun 1, 2026

Full Year Trading Update and Notice of Results

Apr 22, 2026

Closed 42.50p (+14.9%) on Apr 22, 2026

All TPXimpact Holdings PLC news

Decks

TPXimpact Holdings PLC on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
23 in the last 12 months · 155 in all · newest Nov 2, 2026 · oldest 2018
Calls
6 calls with a replay · 6 with a transcript · latest Jun 16, 2026
Decks
8 decks · latest Jun 16, 2026

Where TPXimpact Holdings PLC is listed

ListingExchangeCountryCurrency
LSE:TPX · Home listingLSEUnited KingdomGBX
LS Exchange:A2PALALS ExchangeGermanyEUR
Stuttgart:9L7StuttgartGermanyEUR
Frankfurt:9L7FrankfurtGermanyEUR
gettex:9L7gettexGermanyEUR
Lang & Schwarz:A2PALALang & SchwarzGermanyEUR
Munich:9L7 · This pageMunichGermanyEUR

Log in to ask 6ix AI your own questions about TPXimpact Holdings PLC.