Stock listing
Munich:9EE Zinzino AB Aktie
German listing (Munich) of Zinzino AB · home listing Stockholm:ZZB
Follow Zinzino AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:ZZ_B
134.90 SEK -1.20 (-0.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:ZZ_B
- Day range
- 134.90 – 138.40 SEKNov 2, 2026
- Volume
- 72,668 sharesNov 2, 2026
- Market cap
- 4.63B SEKAt the close on Nov 2, 2026 · price × 34.29M shares outstanding
- 52-week range
- 109.20 – 177.00 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 8.45M SEKMedian day 43,845 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:ZNZNF | $14.12 USD | +0.38 (+2.8%) | 805 | $13.45 | $14.12 | $13.45 | $13.74 | Close on Oct 27, 2026 |
| Frankfurt:9EE | €11.97 EUR | -0.52 (-4.2%) | — | €12.12 | €12.12 | €11.97 | €12.49 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:ZZ_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 134.90 | -1.20 | -0.9% | 135.40 | 138.40 | 134.90 | 72,668 | |
| 136.10 | -1.00 | -0.7% | 137.70 | 137.80 | 135.90 | 13,591 | |
| 137.10 | -0.40 | -0.3% | 138.00 | 141.00 | 136.20 | 50,844 | |
| 137.50 | -0.70 | -0.5% | 138.20 | 139.90 | 136.40 | 31,929 | |
| 138.20 | +2.40 | +1.8% | 136.00 | 139.00 | 135.60 | 26,956 | |
| 135.80 | -2.30 | -1.7% | 138.00 | 139.50 | 135.60 | 27,691 | |
| 138.10 | -2.10 | -1.5% | 140.00 | 142.50 | 136.50 | 60,132 | |
| 140.20 | +0.90 | +0.6% | 139.40 | 142.50 | 137.80 | 76,442 | |
| 139.30 | +1.30 | +0.9% | 138.40 | 141.60 | 135.40 | 33,294 | |
| 138.00 | -3.20 | -2.3% | 140.70 | 142.30 | 135.40 | 71,813 | |
| 141.20 | -1.50 | -1.1% | 142.60 | 144.00 | 139.70 | 68,097 | |
| 142.70 | +2.00 | +1.4% | 139.80 | 144.00 | 139.10 | 66,180 | |
| 140.70 | +0.70 | +0.5% | 138.90 | 140.70 | 136.90 | 78,351 | |
| 140.00 | +0.90 | +0.6% | 138.90 | 141.90 | 138.10 | 57,730 | |
| 139.10 | +7.60 | +5.8% | 131.50 | 139.10 | 131.50 | 55,162 | |
| 131.50 | +1.00 | +0.8% | 130.90 | 133.40 | 130.60 | 37,136 | |
| 130.50 | +0.70 | +0.5% | 129.60 | 132.20 | 129.00 | 39,090 | |
| 129.80 | -0.20 | -0.2% | 132.00 | 132.00 | 129.00 | 35,646 | |
| 130.00 | -0.80 | -0.6% | 131.90 | 132.60 | 128.30 | 80,863 | |
| 130.80 | +0.80 | +0.6% | 130.10 | 133.10 | 129.20 | 36,469 | |
| 130.00 | -0.60 | -0.5% | 131.60 | 135.50 | 129.00 | 76,162 | |
| 130.60 | -0.30 | -0.2% | 130.80 | 133.90 | 129.10 | 54,094 | |
| 130.90 | -2.10 | -1.6% | 133.10 | 134.80 | 129.60 | 72,202 | |
| 133.00 | 0.00 | 0.0% | 132.90 | 135.30 | 132.80 | 30,082 | |
| 133.00 | 0.00 | 0.0% | 134.50 | 135.60 | 133.00 | 46,528 | |
| 133.00 | -1.80 | -1.3% | 134.90 | 136.90 | 132.50 | 44,033 | |
| 134.80 | -0.20 | -0.1% | 136.30 | 137.30 | 134.20 | 17,818 | |
| 135.00 | -2.90 | -2.1% | 137.70 | 137.70 | 134.20 | 19,275 | |
| 137.90 | +0.60 | +0.4% | 137.10 | 140.50 | 135.80 | 28,822 | |
| 137.30 | -0.70 | -0.5% | 137.30 | 138.40 | 135.90 | 37,289 | |
| 138.00 | +4.90 | +3.7% | 133.80 | 138.00 | 133.00 | 34,038 | |
| 133.10 | -1.20 | -0.9% | 134.70 | 136.80 | 131.20 | 49,915 | |
| 134.30 | +0.40 | +0.3% | 134.20 | 135.90 | 134.00 | 19,658 | |
| 133.90 | -3.10 | -2.3% | 137.40 | 137.50 | 133.90 | 32,205 | |
| 137.00 | -0.90 | -0.7% | 137.10 | 138.40 | 135.60 | 16,570 | |
| 137.90 | +0.80 | +0.6% | 137.40 | 139.00 | 136.40 | 52,218 | |
| 137.10 | -3.20 | -2.3% | 140.90 | 141.50 | 137.00 | 52,151 | |
| 140.30 | -1.20 | -0.8% | 141.70 | 143.40 | 139.50 | 29,874 | |
| 141.50 | 0.00 | 0.0% | 141.00 | 144.00 | 141.00 | 29,997 | |
| 141.50 | +0.40 | +0.3% | 140.50 | 143.00 | 137.50 | 73,261 | |
| 141.10 | +2.30 | +1.7% | 138.80 | 141.90 | 137.10 | 33,099 | |
| 138.80 | -2.90 | -2.0% | 142.40 | 142.80 | 138.00 | 20,974 | |
| 141.70 | +4.50 | +3.3% | 138.10 | 144.90 | 137.40 | 54,361 | |
| 137.20 | +0.50 | +0.4% | 136.60 | 138.90 | 136.50 | 39,422 | |
| 136.70 | -1.70 | -1.2% | 137.50 | 140.10 | 133.00 | 96,563 | |
| 138.40 | -2.00 | -1.4% | 139.30 | 141.30 | 137.80 | 39,447 | |
| 140.40 | +1.90 | +1.4% | 139.50 | 144.30 | 139.30 | 73,590 | |
| 138.50 | -7.90 | -5.4% | 147.10 | 151.90 | 134.40 | 230,661 | |
| 146.40 | +0.80 | +0.5% | 145.80 | 149.70 | 137.90 | 276,091 | |
| 145.60 | +10.00 | +7.4% | 149.90 | 158.00 | 142.40 | 557,650 | |
| 135.60 | -5.00 | -3.6% | 141.60 | 141.90 | 134.40 | 63,758 | |
| 140.60 | +2.90 | +2.1% | 137.60 | 142.00 | 136.10 | 37,960 | |
| 137.70 | +0.40 | +0.3% | 135.50 | 142.50 | 134.50 | 81,513 | |
| 137.30 | +6.10 | +4.6% | 133.10 | 138.80 | 131.20 | 62,139 | |
| 131.20 | -0.40 | -0.3% | 130.80 | 134.40 | 129.80 | 70,586 | |
| 131.60 | +1.00 | +0.8% | 130.60 | 132.60 | 128.20 | 35,432 | |
| 130.60 | +2.90 | +2.3% | 128.90 | 132.80 | 128.00 | 43,656 | |
| 127.70 | -0.40 | -0.3% | 132.90 | 132.90 | 126.30 | 61,425 | |
| 128.10 | -3.30 | -2.5% | 133.90 | 133.90 | 127.70 | 75,733 | |
| 131.40 | -0.10 | -0.1% | 131.50 | 136.00 | 131.00 | 42,474 | |
| 131.50 | -2.60 | -1.9% | 134.20 | 135.30 | 131.50 | 19,954 | |
| 134.10 | +2.10 | +1.6% | 132.40 | 136.00 | 132.00 | 43,398 | |
| 132.00 | +0.60 | +0.5% | 131.50 | 133.00 | 131.10 | 24,183 | |
| 131.40 | +2.60 | +2.0% | 129.90 | 134.50 | 129.90 | 57,806 | |
| 128.80 | +1.60 | +1.3% | 127.90 | 130.60 | 127.30 | 25,556 | |
| 127.20 | -0.20 | -0.2% | 129.20 | 129.90 | 126.00 | 42,992 |
- Ticker
- Munich:9EE
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · May 6, 2026
Zinzino AB (publ.): preliminary sales report April 2026
Latest earnings call · Aug 25, 2026
Zinzino (Stockholm:ZZ B) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Zinzino (Stockholm:ZZ B) Q2 2026 Earnings Call
Tue, Aug 25, 2026 · 6:30 AM ET
Watch TranscriptZinzino (Stockholm:ZZ B) Q1 2026 Earnings Call
Fri, May 22, 2026
Watch TranscriptZinzino (Stockholm:ZZ B) Q3 2025 Earnings Call
Wed, Nov 19, 2025
Watch Transcript
Latest news
Zinzino AB (publ.): preliminary sales report April 2026
May 6, 2026
Closed 130.00 (+0.2%) on May 6, 2026
Zinzino AB (publ.): notice of the annual general meeting of Zinzino AB on June 2, 2026
Apr 29, 2026
Closed 129.00 (+1.5%) on Apr 30, 2026
Zinzino AB (publ.): share subscription through a directed set-off issue
Apr 24, 2026
Closed 128.60 (-0.3%) on Apr 27, 2026
Zinzino AB (publ.): annual report 2025
Apr 24, 2026
Closed 129.00 (-3.3%) on Apr 24, 2026
Zinzino Wins Prestigious DSN Bravo Award and Achieves Top 20 Global Ranking
Apr 17, 2026
Closed 138.50 (-8.5%) on Apr 20, 2026
Zinzino AB (publ.): anna frick resigns from the board of zinzino
Apr 17, 2026
Closed 151.40 (-2.3%) on Apr 17, 2026
Zinzino AB (publ): preliminary sales report Q1 2026
Apr 2, 2026
Closed 144.40 (-0.6%) on Apr 2, 2026
ZINZINO AB (PUBL): Share subscription due to directed new share issues
Mar 24, 2026
Closed 135.20 (+1.3%) on Mar 25, 2026
Zinzino AB (publ.): preliminary sales report February 2026
Mar 4, 2026
Closed 152.00 (+5.0%) on Mar 4, 2026
Zinzino AB (publ.): year-end report 2025
Feb 25, 2026
Closed 167.20 (+31.4%) on Feb 25, 2026
Decks
Investor Presentation (2025)
Investor deck · 81 slides · Aug 11, 2025
Investor Presentation (2025)
Investor deck · 27 slides · Aug 2, 2025
Investor Presentation (August 2025)
Investor deck · 57 slides · August 2025
Investor Presentation (2024)
Investor deck · 81 slides · Dec 4, 2024
Zinzino AB on 6ix
- News releases
- 21 in the last 12 months · 32 in all · newest May 6, 2026 · oldest 2025
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 25, 2026
- Decks
- 41 decks · latest Aug 11, 2025
Where Zinzino AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:ZZB · Home listing | Stockholm | Sweden | SEK |
| gettex:9EE | gettex | Germany | EUR |
| OTC:ZNZNF | OTC | United States | USD |
| Munich:9EE · This page | Munich | Germany | EUR |
| Tradegate:9EE | Tradegate | Germany | EUR |
| Frankfurt:9EE | Frankfurt | Germany | EUR |
| LS Exchange:A12CNG | LS Exchange | Germany | EUR |
| Lang & Schwarz:A12CNG | Lang & Schwarz | Germany | EUR |
| Dusseldorf:9EE | Dusseldorf | Germany | EUR |
| Hamburg:9EE | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Zinzino AB.