Stock listing

Munich:98Q Soder Sportfiske AB Aktie

German listing (Munich) of Soder Sportfiske AB · home listing Stockholm:SODER

Follow Soder Sportfiske AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:SODER

20.20 SEK +0.20 (+1.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:SODER

Past year -6.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
19.90 – 20.60 SEKOct 30, 2026
Volume
7,293 sharesOct 30, 2026
Market cap
171.1M SEKAt the close on Oct 30, 2026 · price × 8.47M shares outstanding
52-week range
14.35 – 24.30 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
92,114 SEKMedian day 3,497 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Soder Sportfiske AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:SODER · Home20.20 SEK+0.20 (+1.0%)7,29320.0020.6019.9020.00Close on Oct 30, 2026
Frankfurt:98Q€1.745 EUR+0.125 (+7.7%)—€1.745€1.745€1.745€1.62Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:SODER · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
20.20+0.20+1.0%20.0020.6019.907,293
20.00+0.50+2.6%19.2020.0019.2010,858
19.50+0.70+3.7%19.1519.6018.605,785
18.80-0.10-0.5%18.6019.0018.502,260
18.90-0.45-2.3%19.2019.9018.4514,273
19.35+3.35+20.9%18.5020.0018.2044,501
16.00-0.25-1.5%16.0016.2515.801,272
16.25+0.30+1.9%16.5016.5016.004,845
15.95-0.30-1.8%16.2016.5015.957,567
16.25+0.25+1.6%16.2516.3015.703,319
16.00+0.35+2.2%16.0516.2516.004,780
15.65-0.05-0.3%15.7015.7015.652,431
15.70-0.10-0.6%15.5516.2515.551,275
15.80+0.30+1.9%15.5015.9015.504,068
15.50-0.35-2.2%15.8515.8515.502,418
15.85+0.05+0.3%16.0016.2515.855,424
15.80-0.40-2.5%16.1516.2015.803,497
16.20+0.05+0.3%16.1516.2015.75146
16.15+0.55+3.5%15.5516.1515.455,963
15.600.000.0%15.5015.8015.503,881
15.60+0.10+0.6%15.5015.9515.503,806
15.50-0.30-1.9%15.6515.9515.504,364
15.800.000.0%16.0516.0515.802,240
15.800.000.0%15.6016.0515.60143
15.80-0.20-1.2%16.0016.0515.55444
16.00+0.20+1.3%15.9016.1015.453,255
15.80+0.50+3.3%15.2515.9015.2010,778
15.30-0.20-1.3%15.6015.8015.30545
15.50-0.30-1.9%15.5015.8015.455,711
15.80+0.25+1.6%15.9515.9515.602,825
15.55-0.30-1.9%16.1016.1015.551,710
15.85-0.25-1.6%15.8016.1015.651,392
16.10-0.05-0.3%16.2016.2015.50196
16.15+0.40+2.5%15.7016.1515.70282
15.75-0.20-1.3%16.1016.1515.752,072
15.95-0.15-0.9%16.3516.3515.701,709
16.10+0.25+1.6%16.0016.2515.503,309
15.85-0.25-1.6%16.1516.1515.7511,707
16.10+0.05+0.3%16.0016.6015.803,590
16.05-0.15-0.9%16.9516.9516.051,334
16.20-0.20-1.2%16.4016.8016.208,813
16.40+0.05+0.3%16.3516.4516.202,610
16.350.000.0%16.3516.5016.35782
16.35+0.15+0.9%16.3016.3516.001,706
16.20-0.45-2.7%16.6516.9016.103,695
16.65+0.15+0.9%16.5516.7516.257,121
16.50-0.60-3.5%17.2017.2016.5010,246
17.10+0.15+0.9%17.0017.1516.851,331
16.95-0.05-0.3%17.0517.7516.952,139
17.00+0.20+1.2%16.7517.1016.753,494
16.800.000.0%16.8017.1016.8011,118
16.80+0.50+3.1%16.9017.5016.6514,719
16.30-0.55-3.3%16.8516.8516.305,805
16.85+0.35+2.1%16.1516.9016.152,346
16.50+0.30+1.9%16.2017.0016.2014,901
16.20-0.05-0.3%16.4516.5516.201,521
16.25-0.45-2.7%16.8016.8016.25971
16.70+0.30+1.8%16.7516.7516.407,492
16.40+0.35+2.2%16.0516.5016.0020,327
16.05-0.20-1.2%15.8516.5515.856,175
16.25+0.20+1.2%16.4517.0015.954,585
16.05-0.25-1.5%16.6516.6516.051,169
16.30+0.10+0.6%16.2016.8016.154,527
16.20+0.25+1.6%16.0516.2515.852,569
15.95+0.05+0.3%16.1016.1015.651,791
15.90+0.15+1.0%16.0016.2015.5014,849
15.75-0.75-4.5%16.6516.6515.7510,358
Ticker
Munich:98Q
Asset type
Stock
Exchange
Munich
Currency
EUR

What changed lately

Latest news

Soder Sportfiske Q1 Net Sales Decrease 2.4% To SEK 45.2 Mln

Apr 24, 2026

Closed 18.00 (-3.7%) on Apr 24, 2026

SODER: Revenue up 4.8% to 243.6 MSEK, EBITDA margin down to 5.4%, dividend stable at 0.80 SEK

Feb 13, 2026

Closed 21.40 (0.0%) on Feb 13, 2026

Soder Sportfiske Q3 EBITDA At SEK 5.7 Mln

Oct 24, 2025

SODER: Q2 2025 saw lower sales and margins, but strong cash and own brand growth

Jul 17, 2025

SODER: Net sales up 14% and losses narrowed, with strong own-brand growth and improved margins

Apr 25, 2025

SODER: Q4 sales up 6.5%, margin pressured, but cash and efficiency improved; new CEO incoming

Feb 13, 2025

SODER: Q3 sales up 9.4% with renewed Swedish growth, strong cash, and stable margins

Oct 25, 2024

SODER: Q2 net sales up 5.3% with strong international growth and improved profitability

Jul 15, 2024

All Soder Sportfiske AB news

Soder Sportfiske AB on 6ix

News releases
2 in the last 12 months · 8 in all · newest Apr 24, 2026 · oldest 2024

Where Soder Sportfiske AB is listed

ListingExchangeCountryCurrency
Stockholm:SODER · Home listingStockholmSwedenSEK
Frankfurt:98QFrankfurtGermanyEUR
gettex:98QgettexGermanyEUR
Munich:98Q · This pageMunichGermanyEUR

Log in to ask 6ix AI your own questions about Soder Sportfiske AB.