Stock listing

Munich:943 Frey SA Aktie

German listing (Munich) of Frey SA · home listing Euronext:FREY

Follow Frey SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:FREY

€34.40 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:FREY

Past year +19.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €34.40 – €34.40 EUROct 30, 2026
Volume: 1 sharesOct 30, 2026
Market cap: €1.08B EURAt the close on Oct 30, 2026 · price × 31.53M shares outstanding
52-week range: €28.20 – €36.60 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €2,991 EURMedian day 32 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:FREY · Home	€34.40 EUR	0.00 (0.0%)	1	€34.40	€34.40	€34.40	€34.40	Close on Oct 30, 2026
Frankfurt:943	€33.40 EUR	0.00 (0.0%)	—	€33.40	€33.40	€33.40	€33.40	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:FREY · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€34.40	0.00	0.0%	€34.40	€34.40	€34.40	1
Thu, Oct 29	€34.40	0.00	0.0%	€34.40	€34.40	€34.40	1
Wed, Oct 28	€34.40	0.00	0.0%	€34.40	€34.40	€34.40	1
Tue, Oct 27	€34.40	0.00	0.0%	€34.40	€34.40	€34.40	79
Mon, Oct 26	€34.40	0.00	0.0%	€34.40	€34.40	€34.40	51
Fri, Oct 23	€34.40	0.00	0.0%	€34.40	€34.40	€34.40	33
Thu, Oct 22	€34.40	0.00	0.0%	€34.40	€34.40	€34.40	32
Wed, Oct 21	€34.40	0.00	0.0%	€34.40	€34.40	€34.40	32
Tue, Oct 20	€34.40	+0.20	+0.6%	€34.20	€34.40	€34.20	61
Mon, Oct 19	€34.20	0.00	0.0%	€34.20	€34.20	€34.20	38
Fri, Oct 16	€34.20	0.00	0.0%	€34.20	€34.20	€34.20	37
Thu, Oct 15	€34.20	-0.40	-1.2%	€34.60	€34.60	€34.20	254
Wed, Oct 14	€34.60	0.00	0.0%	€34.60	€34.60	€34.60	43
Tue, Oct 13	€34.60	0.00	0.0%	€34.60	€34.60	€34.60	1
Mon, Oct 12	€34.60	0.00	0.0%	€34.60	€34.60	€34.60	1
Fri, Oct 9	€34.60	0.00	0.0%	€34.60	€34.60	€34.60	1
Thu, Oct 8	€34.60	0.00	0.0%	€34.60	€34.60	€34.60	171
Wed, Oct 7	€34.60	0.00	0.0%	€34.60	€34.60	€34.60	130
Tue, Oct 6	€34.60	0.00	0.0%	€34.60	€34.60	€34.60	79
Mon, Oct 5	€34.60	0.00	0.0%	€34.60	€34.60	€34.60	641
Fri, Oct 2	€34.60	-0.20	-0.6%	€34.60	€34.60	€34.60	663
Thu, Oct 1	€34.80	0.00	0.0%	€34.80	€34.80	€34.80	13
Wed, Sep 30	€34.80	+0.40	+1.2%	€34.40	€34.80	€34.40	227
Tue, Sep 29	€34.40	+0.20	+0.6%	€34.40	€34.40	€34.40	36
Mon, Sep 28	€34.20	0.00	0.0%	€34.20	€34.20	€34.20	2
Fri, Sep 25	€34.20	0.00	0.0%	€34.20	€34.20	€34.20	103
Thu, Sep 24	€34.20	+0.20	+0.6%	€34.20	€34.20	€34.20	19
Wed, Sep 23	€34.00	0.00	0.0%	€34.00	€34.00	€34.00	9
Tue, Sep 22	€34.00	0.00	0.0%	€34.00	€34.00	€34.00	13
Mon, Sep 21	€34.00	-1.00	-2.9%	€34.00	€34.00	€34.00	533
Fri, Sep 18	€35.00	0.00	0.0%	€35.00	€35.00	€35.00	1
Thu, Sep 17	€35.00	0.00	0.0%	€35.00	€35.00	€35.00	1
Wed, Sep 16	€35.00	0.00	0.0%	€35.00	€35.00	€35.00	1
Tue, Sep 15	€35.00	-0.20	-0.6%	€35.20	€35.20	€35.00	27
Mon, Sep 14	€35.20	0.00	0.0%	€35.20	€35.20	€35.20	23
Fri, Sep 11	€35.20	0.00	0.0%	€35.20	€35.20	€35.20	13
Thu, Sep 10	€35.20	0.00	0.0%	€35.20	€35.20	€35.20	13
Wed, Sep 9	€35.20	+0.20	+0.6%	€35.00	€35.20	€35.00	31
Tue, Sep 8	€35.00	0.00	0.0%	€35.00	€35.00	€35.00	5
Mon, Sep 7	€35.00	0.00	0.0%	€35.00	€35.00	€35.00	1
Fri, Sep 4	€35.00	0.00	0.0%	€35.00	€35.00	€35.00	37
Thu, Sep 3	€35.00	+0.20	+0.6%	€34.80	€35.00	€34.80	114
Wed, Sep 2	€34.80	-0.80	-2.2%	€35.00	€35.00	€34.80	390
Tue, Sep 1	€35.60	-0.20	-0.6%	€35.60	€35.60	€35.60	160
Mon, Aug 31	€35.80	+0.20	+0.6%	€35.80	€35.80	€35.80	58
Fri, Aug 28	€35.60	0.00	0.0%	€35.60	€35.60	€35.60	65
Thu, Aug 27	€35.60	-0.20	-0.6%	€35.80	€35.80	€35.60	20
Wed, Aug 26	€35.80	0.00	0.0%	€35.80	€35.80	€35.80	20
Tue, Aug 25	€35.80	0.00	0.0%	€35.80	€35.80	€35.80	23
Mon, Aug 24	€35.80	0.00	0.0%	€35.80	€35.80	€35.80	23
Fri, Aug 21	€35.80	0.00	0.0%	€35.80	€35.80	€35.80	24
Thu, Aug 20	€35.80	+0.20	+0.6%	€35.80	€35.80	€35.80	26
Wed, Aug 19	€35.60	0.00	0.0%	€35.60	€35.60	€35.60	1
Tue, Aug 18	€35.60	0.00	0.0%	€35.60	€35.60	€35.60	1
Mon, Aug 17	€35.60	0.00	0.0%	€35.60	€35.60	€35.60	32
Fri, Aug 14	€35.60	0.00	0.0%	€35.60	€35.60	€35.60	29
Thu, Aug 13	€35.60	0.00	0.0%	€35.60	€35.60	€35.60	30
Wed, Aug 12	€35.60	0.00	0.0%	€35.60	€35.60	€35.60	36
Tue, Aug 11	€35.60	0.00	0.0%	€35.60	€35.60	€35.60	37
Mon, Aug 10	€35.60	0.00	0.0%	€35.60	€35.60	€35.60	197
Fri, Aug 7	€35.60	+0.20	+0.6%	€35.60	€35.60	€35.60	40
Thu, Aug 6	€35.40	0.00	0.0%	€35.40	€35.40	€35.40	1
Wed, Aug 5	€35.40	+0.20	+0.6%	€35.40	€35.40	€35.40	87
Tue, Aug 4	€35.20	0.00	0.0%	€35.40	€35.40	€35.20	601
Mon, Aug 3	€35.20	0.00	0.0%	€35.20	€35.20	€35.20	8
Fri, Jul 31	€35.20	+0.20	+0.6%	€35.20	€35.20	€35.20	124
Thu, Jul 30	€35.00	-0.20	-0.6%	€35.00	€35.00	€35.00	155

Ticker: Munich:943
Asset type: Stock
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · Feb 27, 2026
Cornerstone-laying ceremony for Shopping Promenade Lleida: FREY brings together retail, leisure, and local life

Latest news

Cornerstone-laying ceremony for Shopping Promenade Lleida: FREY brings together retail, leisure, and local life

Feb 27, 2026

Closed €31.20 (+0.6%) on Feb 27, 2026

Met en place un nouveau partenariat institutionnel et optimise son allocation de capital

Jan 8, 2026

Closed €29.80 (0.0%) on Jan 9, 2026

Arranges a new institutional partnership and optimises its capital allocation

Jan 8, 2026

Closed €29.80 (0.0%) on Jan 9, 2026

Reinforces its leading position in premium outlets by acquiring three major sites in italy for €410 million

Aug 18, 2025

Renforce son leadership sur les premium outlets avec l’acquisition de 3 sites majeurs en italie pour un montant de 410 m€

Aug 18, 2025

FREY Finalizes the Acquisition of Its First Outlet for €230 Million: Designer Outlet Berlin

May 7, 2025

FREY diversifies its sources of financing with two transactions totalling €150M

Nov 28, 2024

FREY acquires ROS, 4th-largest European outlet operator, and develops its 1st project in Malmö (Sweden)

Jul 23, 2024

All Frey SA news

Decks

FY2024 Earnings Presentation
Earnings · 36 slides · Mar 6, 2025
FY2024 Earnings Presentation
Earnings · 36 slides · Mar 6, 2025
FY2023 Earnings Presentation
Earnings · 37 slides · Feb 28, 2024
FY2022 Earnings Presentation
Earnings · 43 slides · Feb 23, 2023

Frey SA on 6ix

News releases: 3 in the last 12 months · 8 in all · newest Feb 27, 2026 · oldest 2024
Decks: 7 decks · latest Mar 6, 2025

Where Frey SA is listed

Listing	Exchange	Country	Currency
Euronext:FREY · Home listing	Euronext	France	EUR
gettex:943	gettex	Germany	EUR
LS Exchange:A0QYPA	LS Exchange	Germany	EUR
LSE:0M2X	LSE	United Kingdom	EUR
Aquis:FREYP	Aquis	United Kingdom	EUR
Aquis:FREYP	Aquis	United Kingdom	EUR
Frankfurt:943	Frankfurt	Germany	EUR
Stuttgart:943	Stuttgart	Germany	EUR
Dusseldorf:943	Dusseldorf	Germany	EUR
Lang & Schwarz:A0QYPA	Lang & Schwarz	Germany	EUR
Munich:943 · This page	Munich	Germany	EUR

Munich:943 Frey SA Aktie

Prices by listing

Daily closes

What changed lately

Cornerstone-laying ceremony for Shopping Promenade Lleida: FREY brings together retail, leisure, and local life

Latest news

Cornerstone-laying ceremony for Shopping Promenade Lleida: FREY brings together retail, leisure, and local life

Met en place un nouveau partenariat institutionnel et optimise son allocation de capital

Arranges a new institutional partnership and optimises its capital allocation

Reinforces its leading position in premium outlets by acquiring three major sites in italy for €410 million

Renforce son leadership sur les premium outlets avec l’acquisition de 3 sites majeurs en italie pour un montant de 410 m€

FREY Finalizes the Acquisition of Its First Outlet for €230 Million: Designer Outlet Berlin

FREY diversifies its sources of financing with two transactions totalling €150M

FREY acquires ROS, 4th-largest European outlet operator, and develops its 1st project in Malmö (Sweden)

Decks

FY2024 Earnings Presentation

FY2024 Earnings Presentation

FY2023 Earnings Presentation

FY2022 Earnings Presentation

Frey SA on 6ix

Where Frey SA is listed