Stock listing
Munich:92P Outdoor Holding Company Aktie
German listing (Munich) of Outdoor Holding Company · home listing NASDAQ:POWW
Follow Outdoor Holding Company into a list and get an email when it puts out news.
Home listing price · NASDAQ:POWW
$2.37 USD -0.01 (-0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:POWW
- Day range
- $2.35 – $2.39 USDOct 30, 2026
- Volume
- 385,852 sharesOct 30, 2026
- Market cap
- $275.1M USDAt the close on Oct 30, 2026 · price × 116.1M shares outstanding
- 52-week range
- $1.55 – $2.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.28M USDMedian day 472,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:POWW · Home | $2.37 USD | -0.01 (-0.4%) | 385,852 | $2.37 | $2.39 | $2.345 | $2.38 | Close on Oct 30, 2026 |
| NASDAQ:POWWP | $23.95 USD | +0.193 (+0.8%) | 227 | $23.95 | $23.95 | $23.95 | $23.76 | Close on Oct 27, 2026 |
| Frankfurt:92P | €2.08 EUR | -0.08 (-3.7%) | — | €2.08 | €2.08 | €2.08 | €2.16 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:POWW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.37 | -0.01 | -0.4% | $2.37 | $2.39 | $2.345 | 385,852 | |
| $2.38 | -0.01 | -0.4% | $2.39 | $2.42 | $2.34 | 300,100 | |
| $2.39 | -0.05 | -2.0% | $2.43 | $2.43 | $2.34 | 464,043 | |
| $2.44 | -0.04 | -1.6% | $2.47 | $2.47 | $2.415 | 480,254 | |
| $2.48 | +0.02 | +0.8% | $2.475 | $2.535 | $2.46 | 535,388 | |
| $2.46 | +0.08 | +3.4% | $2.38 | $2.51 | $2.38 | 876,400 | |
| $2.38 | +0.04 | +1.7% | $2.34 | $2.44 | $2.33 | 712,600 | |
| $2.34 | +0.07 | +3.1% | $2.27 | $2.35 | $2.26 | 622,400 | |
| $2.27 | -0.06 | -2.6% | $2.33 | $2.34 | $2.26 | 666,800 | |
| $2.33 | +0.15 | +6.9% | $2.19 | $2.35 | $2.19 | 658,600 | |
| $2.18 | +0.03 | +1.4% | $2.17 | $2.20 | $2.12 | 665,500 | |
| $2.15 | -0.09 | -4.0% | $2.25 | $2.27 | $2.13 | 1,242,800 | |
| $2.24 | -0.01 | -0.4% | $2.23 | $2.27 | $2.23 | 355,300 | |
| $2.25 | +0.02 | +0.9% | $2.24 | $2.26 | $2.20 | 347,200 | |
| $2.23 | 0.00 | 0.0% | $2.23 | $2.26 | $2.22 | 368,800 | |
| $2.23 | -0.02 | -0.9% | $2.21 | $2.28 | $2.20 | 420,600 | |
| $2.25 | +0.02 | +0.9% | $2.23 | $2.28 | $2.22 | 520,100 | |
| $2.23 | +0.07 | +3.2% | $2.16 | $2.23 | $2.16 | 506,300 | |
| $2.16 | -0.08 | -3.6% | $2.26 | $2.26 | $2.15 | 579,200 | |
| $2.24 | -0.05 | -2.2% | $2.28 | $2.30 | $2.23 | 707,500 | |
| $2.29 | +0.01 | +0.4% | $2.31 | $2.33 | $2.27 | 477,400 | |
| $2.28 | +0.03 | +1.3% | $2.25 | $2.29 | $2.21 | 489,200 | |
| $2.25 | -0.04 | -1.7% | $2.29 | $2.31 | $2.25 | 416,400 | |
| $2.29 | +0.02 | +0.9% | $2.27 | $2.33 | $2.27 | 364,300 | |
| $2.27 | -0.02 | -0.9% | $2.27 | $2.32 | $2.27 | 392,200 | |
| $2.29 | -0.04 | -1.7% | $2.33 | $2.33 | $2.29 | 302,800 | |
| $2.33 | +0.03 | +1.3% | $2.30 | $2.33 | $2.28 | 360,100 | |
| $2.30 | -0.07 | -3.0% | $2.39 | $2.39 | $2.30 | 496,300 | |
| $2.37 | +0.14 | +6.3% | $2.24 | $2.38 | $2.23 | 686,400 | |
| $2.23 | +0.04 | +1.8% | $2.19 | $2.26 | $2.17 | 585,000 | |
| $2.19 | +0.06 | +2.8% | $2.12 | $2.19 | $2.10 | 1,881,700 | |
| $2.13 | +0.02 | +0.9% | $2.14 | $2.15 | $2.12 | 430,100 | |
| $2.11 | -0.03 | -1.4% | $2.14 | $2.17 | $2.11 | 513,300 | |
| $2.14 | -0.01 | -0.5% | $2.16 | $2.16 | $2.13 | 355,500 | |
| $2.15 | +0.02 | +0.9% | $2.14 | $2.18 | $2.13 | 411,700 | |
| $2.13 | +0.01 | +0.5% | $2.14 | $2.17 | $2.12 | 396,300 | |
| $2.12 | -0.05 | -2.3% | $2.14 | $2.16 | $2.11 | 436,400 | |
| $2.17 | +0.06 | +2.8% | $2.10 | $2.19 | $2.10 | 612,400 | |
| $2.11 | -0.06 | -2.8% | $2.15 | $2.18 | $2.10 | 586,500 | |
| $2.17 | +0.03 | +1.4% | $2.15 | $2.20 | $2.15 | 447,500 | |
| $2.14 | -0.04 | -1.8% | $2.21 | $2.23 | $2.13 | 401,700 | |
| $2.18 | 0.00 | 0.0% | $2.18 | $2.21 | $2.18 | 595,600 | |
| $2.18 | +0.02 | +0.9% | $2.15 | $2.19 | $2.14 | 441,300 | |
| $2.16 | -0.02 | -0.9% | $2.18 | $2.19 | $2.16 | 376,100 | |
| $2.18 | -0.01 | -0.5% | $2.19 | $2.23 | $2.18 | 475,100 | |
| $2.19 | +0.02 | +0.9% | $2.16 | $2.23 | $2.15 | 453,400 | |
| $2.17 | -0.04 | -1.8% | $2.20 | $2.24 | $2.17 | 354,800 | |
| $2.21 | -0.03 | -1.3% | $2.23 | $2.24 | $2.205 | 379,589 | |
| $2.24 | 0.00 | 0.0% | $2.24 | $2.293 | $2.215 | 443,699 | |
| $2.24 | -0.02 | -0.9% | $2.27 | $2.27 | $2.22 | 405,500 | |
| $2.26 | -0.02 | -0.9% | $2.29 | $2.30 | $2.25 | 617,600 | |
| $2.28 | +0.02 | +0.9% | $2.29 | $2.30 | $2.25 | 483,500 | |
| $2.26 | +0.04 | +1.8% | $2.21 | $2.29 | $2.21 | 470,700 | |
| $2.22 | -0.02 | -0.9% | $2.26 | $2.34 | $2.22 | 495,900 | |
| $2.24 | +0.04 | +1.8% | $2.19 | $2.29 | $2.17 | 646,600 | |
| $2.20 | -0.10 | -4.3% | $2.31 | $2.32 | $2.20 | 627,200 | |
| $2.30 | -0.02 | -0.9% | $2.34 | $2.39 | $2.29 | 812,600 | |
| $2.32 | -0.24 | -9.4% | $2.59 | $2.66 | $2.31 | 1,068,400 | |
| $2.56 | +0.43 | +20.2% | $2.40 | $2.67 | $2.39 | 3,130,800 | |
| $2.13 | -0.03 | -1.4% | $2.16 | $2.21 | $2.11 | 539,200 | |
| $2.16 | -0.01 | -0.5% | $2.17 | $2.20 | $2.16 | 248,600 | |
| $2.17 | -0.01 | -0.5% | $2.18 | $2.22 | $2.17 | 234,000 | |
| $2.18 | 0.00 | 0.0% | $2.18 | $2.23 | $2.16 | 449,700 | |
| $2.18 | +0.04 | +1.9% | $2.14 | $2.22 | $2.14 | 326,100 | |
| $2.14 | +0.01 | +0.5% | $2.15 | $2.17 | $2.10 | 349,400 | |
| $2.13 | -0.01 | -0.5% | $2.14 | $2.17 | $2.13 | 300,600 |
- Ticker
- Munich:92P
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Outdoor Holding Company Increases Aggregate Share Repurchase Authorization to $35 Million and Extends Program Through July 4, 2027
Latest earnings call · Aug 10, 2026
Outdoor Holding (NASDAQ:POWW) Q1 2027 Earnings Call
Replay and transcript
Calls
Replays
Outdoor Holding (NASDAQ:POWW) Q1 2027 Earnings Call
Mon, Aug 10, 2026 · 9:00 AM ET
Watch TranscriptOutdoor Holding (NASDAQ:POWW) Q4 2026 Earnings Call
Mon, Jun 22, 2026 · 9:00 AM ET
Watch TranscriptOutdoor Holding (NASDAQ:POWW) Q3 2026 Earnings Call
Mon, Feb 09, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Outdoor Holding Company Increases Aggregate Share Repurchase Authorization to $35 Million and Extends Program Through July 4, 2027
Oct 22, 2026
Closed $2.38 (+1.7%) on Oct 22, 2026
Outdoor Holding Company to conduct second quarter earnings call on November 16, 2026 at 9: 00 am et
Sep 29, 2026
Closed $2.29 (+0.9%) on Sep 29, 2026
Outdoor Holding Company Names Greg Arnold Vice President of Software Development
Sep 3, 2026
Closed $2.14 (-1.8%) on Sep 3, 2026
Outdoor Holding Company Reports First Quarter Fiscal 2027 Financial Results
Aug 10, 2026
Closed $2.56 (+20.2%) on Aug 10, 2026
Outdoor Holding Company to conduct first quarter earnings call on August 10, 2026 at 9: 00 am et
Jul 20, 2026
Closed $2.26 (0.0%) on Jul 20, 2026
Outdoor Holding Company Reports Fourth Quarter and Fiscal Year 2026 Financial Results
Jun 22, 2026
Closed $2.21 (+3.3%) on Jun 22, 2026
Outdoor Holding Company to conduct fourth quarter earnings call on June 22, 2026 at 9: 00 am et
Jun 8, 2026
Closed $1.98 (-0.5%) on Jun 8, 2026
Outdoor Holding Company Appoints Director of AI Strategy & Implementation
Jun 1, 2026
Closed $2.10 (+1.9%) on Jun 1, 2026
Outdoor Holding: Former Chairman Sells Off Considerable Position in Outdoor Holding Company (POWW) Common Stock
Apr 13, 2026
Closed $2.06 (-1.0%) on Apr 14, 2026
Outdoor Holding Company Participating in the 38th Annual Roth Conference
Mar 12, 2026
Closed $2.02 (0.0%) on Mar 12, 2026
Decks
Non-Deal Roadshow (August 2024)
Roadshow · 36 slides · Aug 22, 2024
AMMO — Investor Presentation (March 2024)
Investor deck · 37 slides · Mar 18, 2024
Investor Presentation (December 2023)
Investor deck · 33 slides · December 2023
Investor Presentation (September 2023)
Investor deck · 43 slides · September 2023
Outdoor Holding Company on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 20 in the last 12 months · 158 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 10, 2026
- Decks
- 8 decks · latest Aug 22, 2024
Where Outdoor Holding Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:POWW · Home listing | NASDAQ | United States | USD |
| NASDAQ:POWWP | NASDAQ | United States | USD |
| BOATS:POWWP | BOATS | United States | USD |
| gettex:92P | gettex | Germany | EUR |
| LS Exchange:A2DLLC | LS Exchange | Germany | EUR |
| Stuttgart:92P | Stuttgart | Germany | EUR |
| BOATS:POWW | BOATS | United States | USD |
| Lang & Schwarz:A2DLLC | Lang & Schwarz | Germany | EUR |
| Dusseldorf:92P | Dusseldorf | Germany | EUR |
| Frankfurt:92P | Frankfurt | Germany | EUR |
| Munich:92P · This page | Munich | Germany | EUR |
| Tradegate:92P | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Outdoor Holding Company.