Stock listing
Munich:8TC BlackRock TCP Capital Corp. Aktie
German listing (Munich) of BlackRock TCP Capital Corp. · home listing NASDAQ:TCPC
Follow BlackRock TCP Capital Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:TCPC
$4.28 USD +0.10 (+2.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TCPC
- Day range
- $4.17 – $4.30 USDNov 2, 2026
- Volume
- 642,710 sharesNov 2, 2026
- Market cap
- $359.1M USDAt the close on Nov 2, 2026 · price × 83.90M shares outstanding
- 52-week range
- $3.08 – $6.25 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.03M USDMedian day 642,667 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TCPC · Home | $4.28 USD | +0.10 (+2.4%) | 642,710 | $4.19 | $4.30 | $4.17 | $4.18 | Close on Nov 2, 2026 |
| Frankfurt:8TC | €3.732 EUR | +0.262 (+7.6%) | — | €3.732 | €3.732 | €3.732 | €3.47 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TCPC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.28 | +0.10 | +2.4% | $4.19 | $4.30 | $4.17 | 642,710 | |
| $4.18 | -0.04 | -0.9% | $4.22 | $4.22 | $4.13 | 572,841 | |
| $4.22 | +0.07 | +1.7% | $4.16 | $4.225 | $4.15 | 316,967 | |
| $4.15 | +0.02 | +0.5% | $4.08 | $4.185 | $4.07 | 723,620 | |
| $4.13 | +0.22 | +5.6% | $4.04 | $4.15 | $3.985 | 1,044,502 | |
| $3.91 | -0.11 | -2.7% | $4.02 | $4.02 | $3.90 | 547,722 | |
| $4.02 | -0.09 | -2.2% | $4.08 | $4.09 | $3.901 | 619,628 | |
| $4.11 | +0.05 | +1.2% | $4.06 | $4.135 | $4.022 | 370,768 | |
| $4.06 | -0.03 | -0.7% | $4.09 | $4.105 | $4.035 | 541,897 | |
| $4.09 | -0.02 | -0.5% | $4.10 | $4.175 | $4.08 | 575,936 | |
| $4.11 | -0.05 | -1.2% | $4.15 | $4.15 | $4.065 | 619,237 | |
| $4.16 | -0.06 | -1.4% | $4.23 | $4.24 | $4.135 | 853,989 | |
| $4.22 | +0.14 | +3.4% | $4.08 | $4.24 | $4.062 | 1,048,809 | |
| $4.08 | +0.10 | +2.5% | $3.99 | $4.115 | $3.94 | 916,548 | |
| $3.98 | 0.00 | 0.0% | $4.02 | $4.02 | $3.96 | 519,823 | |
| $3.98 | -0.03 | -0.7% | $4.01 | $4.045 | $3.98 | 436,820 | |
| $4.01 | -0.02 | -0.5% | $4.03 | $4.04 | $3.98 | 472,387 | |
| $4.03 | +0.09 | +2.3% | $3.92 | $4.04 | $3.92 | 436,119 | |
| $3.94 | -0.05 | -1.3% | $3.97 | $3.985 | $3.865 | 567,166 | |
| $3.99 | +0.01 | +0.3% | $4.00 | $4.03 | $3.96 | 685,047 | |
| $3.98 | 0.00 | 0.0% | $4.00 | $4.044 | $3.975 | 990,667 | |
| $3.98 | -0.05 | -1.2% | $4.04 | $4.068 | $3.98 | 576,268 | |
| $4.03 | +0.03 | +0.8% | $4.01 | $4.065 | $3.99 | 642,667 | |
| $4.00 | -0.08 | -2.0% | $4.11 | $4.12 | $3.98 | 869,241 | |
| $4.08 | +0.10 | +2.5% | $4.04 | $4.135 | $4.01 | 959,217 | |
| $3.98 | -0.03 | -0.7% | $4.00 | $4.005 | $3.92 | 1,232,961 | |
| $4.01 | +0.01 | +0.2% | $4.00 | $4.025 | $3.97 | 553,673 | |
| $4.00 | -0.04 | -1.0% | $4.05 | $4.07 | $3.98 | 685,300 | |
| $4.04 | -0.04 | -1.0% | $4.06 | $4.08 | $4.005 | 422,435 | |
| $4.08 | +0.04 | +1.0% | $4.07 | $4.135 | $4.06 | 571,728 | |
| $4.04 | +0.04 | +1.0% | $4.02 | $4.05 | $3.98 | 492,067 | |
| $4.00 | 0.00 | 0.0% | $4.03 | $4.03 | $3.91 | 1,522,874 | |
| $4.00 | +0.15 | +3.9% | $3.84 | $4.05 | $3.82 | 849,934 | |
| $3.85 | -0.16 | -4.0% | $3.80 | $3.885 | $3.75 | 1,370,718 | |
| $4.01 | -0.04 | -1.0% | $4.06 | $4.07 | $3.97 | 1,270,730 | |
| $4.05 | -0.02 | -0.5% | $4.08 | $4.10 | $4.04 | 543,194 | |
| $4.07 | +0.06 | +1.5% | $4.03 | $4.09 | $4.005 | 574,015 | |
| $4.01 | -0.02 | -0.5% | $4.02 | $4.03 | $4.00 | 484,914 | |
| $4.03 | -0.04 | -1.0% | $4.08 | $4.08 | $3.995 | 1,020,881 | |
| $4.07 | 0.00 | 0.0% | $4.04 | $4.08 | $4.02 | 674,353 | |
| $4.07 | +0.01 | +0.2% | $4.05 | $4.12 | $4.01 | 397,547 | |
| $4.06 | -0.02 | -0.5% | $4.06 | $4.135 | $4.01 | 487,120 | |
| $4.08 | 0.00 | 0.0% | $4.10 | $4.115 | $4.06 | 319,681 | |
| $4.08 | -0.08 | -1.9% | $4.14 | $4.14 | $4.06 | 478,468 | |
| $4.16 | +0.04 | +1.0% | $4.13 | $4.22 | $4.13 | 457,339 | |
| $4.12 | -0.01 | -0.2% | $4.125 | $4.166 | $4.10 | 469,472 | |
| $4.13 | 0.00 | 0.0% | $4.12 | $4.185 | $4.10 | 703,712 | |
| $4.13 | -0.05 | -1.2% | $4.16 | $4.24 | $4.095 | 1,002,281 | |
| $4.18 | +0.10 | +2.5% | $4.07 | $4.20 | $4.053 | 1,007,256 | |
| $4.08 | +0.05 | +1.2% | $4.02 | $4.09 | $4.00 | 519,238 | |
| $4.03 | 0.00 | 0.0% | $4.065 | $4.08 | $4.00 | 516,264 | |
| $4.03 | -0.06 | -1.5% | $4.08 | $4.11 | $3.97 | 687,107 | |
| $4.09 | +0.01 | +0.2% | $4.18 | $4.23 | $4.09 | 1,081,518 | |
| $4.08 | 0.00 | 0.0% | $4.032 | $4.105 | $4.02 | 673,514 | |
| $4.08 | 0.00 | 0.0% | $4.09 | $4.09 | $4.00 | 501,801 | |
| $4.08 | -0.13 | -3.1% | $4.20 | $4.21 | $4.07 | 646,982 | |
| $4.21 | +0.21 | +5.2% | $4.00 | $4.245 | $4.00 | 903,115 | |
| $4.00 | +0.10 | +2.6% | $3.90 | $4.01 | $3.845 | 429,855 | |
| $3.90 | -0.04 | -1.0% | $3.94 | $3.965 | $3.84 | 798,540 | |
| $3.94 | -0.17 | -4.1% | $4.05 | $4.05 | $3.87 | 946,944 | |
| $4.11 | +0.21 | +5.4% | $3.86 | $4.15 | $3.86 | 1,829,275 | |
| $3.90 | +0.40 | +11.4% | $3.70 | $3.90 | $3.36 | 2,887,163 | |
| $3.50 | -0.02 | -0.6% | $3.52 | $3.56 | $3.45 | 983,525 | |
| $3.52 | +0.15 | +4.5% | $3.34 | $3.53 | $3.30 | 862,201 | |
| $3.37 | +0.12 | +3.7% | $3.26 | $3.39 | $3.25 | 583,422 |
- Ticker
- Munich:8TC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
BlackRock TCP Capital Corp. to Report Third Quarter ended September 30, 2026 Financial Results on November 5, 2026
Latest earnings call · Aug 6, 2026
BlackRock TCP Capital (NASDAQ:TCPC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Calls
Upcoming
BlackRock TCP Capital (NASDAQ:TCPC) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 12:00 PM ET
Register
Replays
BlackRock TCP Capital (NASDAQ:TCPC) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 12:00 PM ET
Watch TranscriptBlackRock TCP Capital (NASDAQ:TCPC) Q1 2026 Earnings Call
Thu, May 07, 2026 · 12:00 PM ET
Watch TranscriptBlackRock TCP Capital (NASDAQ:TCPC) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 12:00 PM ET
Watch Transcript
Latest news
BlackRock TCP Capital Corp. to Report Third Quarter ended September 30, 2026 Financial Results on November 5, 2026
Oct 8, 2026
Closed $4.03 (+2.3%) on Oct 8, 2026
BlackRock TCP Capital Corp. to Report Second Quarter ended June 30, 2026 Financial Results on August 6, 2026
Jul 9, 2026
Closed $3.16 (-0.6%) on Jul 9, 2026
BlackRock TCP Capital Corp. Announces First Quarter 2026 Financial Results Including Net Investment Income of $0.22 Per Share; Declares a Second Quarter Dividend of $0.17 Per Share
May 7, 2026
Closed $4.36 (0.0%) on May 7, 2026
BlackRock TCP Capital Corp. to Report First Quarter ended March 31, 2026 Financial Results on May 7, 2026
Apr 16, 2026
Closed $4.24 (-2.5%) on Apr 16, 2026
BlackRock TCP Capital Corp. Announces 2025 Financial Results Including Fourth Quarter Net Investment Income of $0.26 Per Share; Declares a First Quarter Dividend of $0.17 Per Share
Feb 27, 2026
Closed $4.09 (-9.3%) on Feb 27, 2026
BlackRock TCP Capital Corp. to Report Fourth Quarter Ended December 31, 2025 Financial Results on February 27, 2026
Jan 29, 2026
Closed $5.23 (+1.6%) on Jan 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 27, 2026
Q3 2025 Earnings Presentation
Earnings · 22 slides · Nov 6, 2025
BlackRock TCP Capital Corp. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 7 in the last 12 months · 71 in all · newest Oct 8, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 64 decks · latest Aug 6, 2026
Where BlackRock TCP Capital Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TCPC · Home listing | NASDAQ | United States | USD |
| BOATS:TCPC | BOATS | United States | USD |
| gettex:8TC | gettex | Germany | EUR |
| Tradegate:8TC | Tradegate | Germany | EUR |
| LS Exchange:A2N4AB | LS Exchange | Germany | EUR |
| Frankfurt:8TC | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2N4AB | Lang & Schwarz | Germany | EUR |
| BX Swiss:8TC | BX Swiss | Switzerland | CHF |
| Hamburg:8TC | Hamburg | Germany | EUR |
| Dusseldorf:8TC | Dusseldorf | Germany | EUR |
| Munich:8TC · This page | Munich | Germany | EUR |
| Stuttgart:8TC | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about BlackRock TCP Capital Corp.