Stock listing
Munich:89C Firefly Aerospace Inc. Aktie
German listing (Munich) of Firefly Aerospace Inc. · home listing NASDAQ:FLY
Follow Firefly Aerospace Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:FLY
$17.94 USD -1.94 (-9.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FLY
- Day range
- $17.55 – $19.57 USDOct 30, 2026
- Volume
- 2.90M sharesOct 30, 2026
- Market cap
- $3.00B USDAt the close on Oct 30, 2026 · price × 167.4M shares outstanding
- 52-week range
- $15.99 – $62.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $65.76M USDMedian day 2.83M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FLY · Home | $17.94 USD | -1.935 (-9.7%) | 2,901,012 | $18.73 | $19.57 | $17.55 | $19.87 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FLY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.94 | -1.935 | -9.7% | $18.73 | $19.57 | $17.55 | 2,901,012 | |
| $19.87 | +0.02 | +0.1% | $19.60 | $20.74 | $19.50 | 2,001,400 | |
| $19.85 | -0.045 | -0.2% | $19.72 | $20.01 | $19.32 | 1,834,900 | |
| $19.90 | +1.645 | +9.0% | $18.43 | $20.15 | $18.37 | 3,563,100 | |
| $18.25 | +0.02 | +0.1% | $18.35 | $18.91 | $17.73 | 2,322,500 | |
| $18.23 | +0.71 | +4.1% | $17.32 | $18.37 | $16.94 | 2,189,900 | |
| $17.52 | -0.135 | -0.8% | $17.05 | $17.65 | $16.81 | 2,502,900 | |
| $17.66 | +1.345 | +8.2% | $17.13 | $17.68 | $16.80 | 2,603,700 | |
| $16.31 | -0.33 | -2.0% | $16.35 | $17.00 | $16.06 | 2,018,800 | |
| $16.64 | -0.11 | -0.7% | $17.14 | $17.26 | $16.59 | 2,220,700 | |
| $16.75 | -1.08 | -6.1% | $17.68 | $18.04 | $16.63 | 3,132,300 | |
| $17.83 | +0.81 | +4.8% | $16.28 | $17.91 | $15.99 | 3,451,700 | |
| $17.02 | -1.32 | -7.2% | $17.92 | $18.06 | $17.01 | 3,616,800 | |
| $18.34 | -1.03 | -5.3% | $18.87 | $18.98 | $18.24 | 3,071,000 | |
| $19.37 | -0.63 | -3.1% | $19.97 | $20.37 | $19.29 | 1,699,200 | |
| $20.00 | -0.67 | -3.2% | $20.72 | $20.96 | $19.65 | 2,845,900 | |
| $20.67 | -0.84 | -3.9% | $21.19 | $21.57 | $20.06 | 3,574,800 | |
| $21.51 | -1.32 | -5.8% | $22.03 | $22.15 | $21.16 | 3,192,500 | |
| $22.83 | +0.24 | +1.1% | $23.19 | $24.13 | $22.34 | 4,217,000 | |
| $22.59 | -0.73 | -3.1% | $23.26 | $23.26 | $22.04 | 3,591,000 | |
| $23.32 | +0.47 | +2.1% | $23.16 | $24.04 | $22.42 | 4,702,600 | |
| $22.85 | -0.30 | -1.3% | $23.35 | $24.37 | $22.76 | 3,902,200 | |
| $23.15 | +0.29 | +1.3% | $23.90 | $24.75 | $23.14 | 4,314,600 | |
| $22.86 | -1.25 | -5.2% | $24.68 | $25.17 | $22.61 | 3,044,200 | |
| $24.11 | -0.25 | -1.0% | $23.95 | $25.10 | $23.75 | 3,498,800 | |
| $24.36 | +1.27 | +5.5% | $23.31 | $25.58 | $23.30 | 5,289,900 | |
| $23.09 | +1.19 | +5.4% | $21.60 | $23.30 | $21.35 | 2,649,300 | |
| $21.90 | -1.445 | -6.2% | $23.30 | $23.34 | $21.73 | 2,079,500 | |
| $23.35 | +0.52 | +2.3% | $22.86 | $23.41 | $22.15 | 2,687,600 | |
| $22.83 | +1.855 | +8.8% | $21.56 | $23.02 | $21.56 | 2,816,400 | |
| $20.97 | -0.75 | -3.5% | $21.86 | $22.00 | $20.48 | 9,214,700 | |
| $21.72 | +1.44 | +7.1% | $20.98 | $22.21 | $20.81 | 2,425,300 | |
| $20.28 | -0.21 | -1.0% | $20.68 | $20.72 | $19.56 | 3,200,300 | |
| $20.49 | -0.87 | -4.1% | $21.21 | $21.67 | $20.42 | 2,859,100 | |
| $21.36 | +0.23 | +1.1% | $20.53 | $22.36 | $20.39 | 2,087,900 | |
| $21.13 | +0.23 | +1.1% | $21.05 | $21.81 | $20.87 | 1,901,800 | |
| $20.90 | -0.91 | -4.2% | $21.44 | $22.60 | $20.74 | 2,166,500 | |
| $21.81 | -1.09 | -4.8% | $23.24 | $23.30 | $21.76 | 2,218,000 | |
| $22.90 | +1.23 | +5.7% | $22.05 | $23.45 | $21.42 | 3,125,700 | |
| $21.67 | +0.61 | +2.9% | $21.52 | $21.97 | $21.08 | 1,798,500 | |
| $21.06 | -0.01 | 0.0% | $21.44 | $21.65 | $20.70 | 1,818,200 | |
| $21.07 | +0.40 | +1.9% | $20.70 | $21.24 | $20.68 | 2,099,700 | |
| $20.67 | -0.45 | -2.1% | $20.46 | $21.25 | $20.35 | 2,091,800 | |
| $21.12 | -0.14 | -0.7% | $21.04 | $21.65 | $20.89 | 2,166,300 | |
| $21.26 | -0.90 | -4.1% | $21.98 | $22.06 | $20.79 | 2,901,800 | |
| $22.16 | -0.10 | -0.4% | $22.69 | $22.73 | $21.93 | 1,849,800 | |
| $22.26 | 0.00 | 0.0% | $22.16 | $22.88 | $22.08 | 1,978,900 | |
| $22.26 | -0.84 | -3.6% | $23.55 | $23.79 | $22.13 | 2,901,186 | |
| $23.10 | -1.35 | -5.5% | $23.64 | $23.91 | $23.00 | 2,306,075 | |
| $24.45 | +0.82 | +3.5% | $24.14 | $25.17 | $23.72 | 2,098,400 | |
| $23.63 | -1.67 | -6.6% | $25.30 | $25.36 | $22.93 | 3,366,800 | |
| $25.30 | -0.84 | -3.2% | $26.01 | $26.10 | $24.43 | 2,275,700 | |
| $26.14 | -1.04 | -3.8% | $26.00 | $26.97 | $25.48 | 2,094,000 | |
| $27.18 | +0.51 | +1.9% | $26.38 | $27.70 | $26.11 | 2,433,300 | |
| $26.67 | -0.10 | -0.4% | $27.75 | $28.20 | $26.20 | 3,305,700 | |
| $26.77 | +0.23 | +0.9% | $25.31 | $27.70 | $25.24 | 3,763,100 | |
| $26.54 | +0.18 | +0.7% | $26.71 | $27.74 | $25.85 | 6,343,400 | |
| $26.36 | +0.60 | +2.3% | $25.44 | $26.85 | $25.05 | 3,370,900 | |
| $25.76 | -0.95 | -3.6% | $26.94 | $27.17 | $24.80 | 2,847,100 | |
| $26.71 | +2.65 | +11.0% | $24.54 | $26.76 | $24.25 | 4,216,400 | |
| $24.06 | +1.22 | +5.3% | $22.60 | $24.76 | $22.45 | 2,477,100 | |
| $22.84 | -0.49 | -2.1% | $23.01 | $23.50 | $22.37 | 2,140,200 | |
| $23.33 | +1.44 | +6.6% | $22.71 | $23.87 | $22.39 | 3,671,400 | |
| $21.89 | +1.56 | +7.7% | $19.80 | $21.96 | $19.44 | 3,083,100 | |
| $20.33 | +0.04 | +0.2% | $21.16 | $21.31 | $19.39 | 2,726,600 | |
| $20.29 | +2.45 | +13.7% | $18.27 | $20.44 | $18.20 | 4,378,900 |
- Ticker
- Munich:89C
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Firefly’s SciTec Achieves Operational Milestone for U.S. Space Force FORGE System
Latest earnings call · Aug 11, 2026
Firefly Aerospace (NASDAQ:FLY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Upcoming
Firefly Aerospace (NASDAQ:FLY) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 5:00 PM ET
Register
Replays
Firefly Aerospace (NASDAQ:FLY) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 5:00 PM ET
Watch TranscriptFirefly Aerospace (NASDAQ:FLY) Q1 2026 Earnings Call
Mon, May 04, 2026 · 5:00 PM ET
Watch TranscriptFirefly Aerospace (NASDAQ:FLY) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Firefly’s SciTec Achieves Operational Milestone for U.S. Space Force FORGE System
Oct 28, 2026
Closed $19.85 (-0.2%) on Oct 28, 2026
Firefly Aerospace Completes Preliminary Design Review for NASA MoonFall Mission
Oct 21, 2026
Closed $17.66 (+8.2%) on Oct 21, 2026
Firefly Aerospace to Announce Third Quarter 2026 Financial Results on November 10, 2026
Oct 14, 2026
Closed $17.83 (+4.8%) on Oct 15, 2026
Firefly’s SciTec Expands Contract with U.S. Air Force to Add Counter UAS Data in Advanced Battle Management System
Oct 8, 2026
Closed $20.67 (-3.9%) on Oct 8, 2026
Firefly Aerospace Signs Starcloud as Commercial Customer, Demonstrating Data Center Capabilities Around the Moon
Sep 30, 2026
Closed $23.15 (+1.3%) on Sep 30, 2026
Firefly Aerospace Completes New Cleanroom to Accelerate Spacecraft Production
Sep 22, 2026
Closed $23.35 (+2.3%) on Sep 22, 2026
Firefly Aerospace Signs Contract with SSC Space for Two Alpha Launches from Esrange Space Center
Sep 9, 2026
Closed $21.81 (-4.8%) on Sep 9, 2026
Firefly Aerospace Onboards Zeno Power on Blue Ghost Mission to Demonstrate Radioisotope Technologies to Survive the Lunar Night
Aug 19, 2026
Closed $25.30 (-3.2%) on Aug 19, 2026
Firefly Aerospace Onboarded to NASA Spacecraft Processing Operations Contract
Aug 17, 2026
Closed $26.14 (-3.8%) on Aug 18, 2026
Firefly Aerospace Awarded Contract to Design Elytra Deorbit System for Defense Innovation Unit
Aug 13, 2026
Closed $26.67 (-0.4%) on Aug 14, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · May 4, 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides · Mar 19, 2026
Q3 2025 Earnings Presentation
Earnings · 16 slides · Nov 12, 2025
Firefly Aerospace Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 39 in the last 12 months · 70 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 11, 2026
- Decks
- 6 decks · latest Aug 11, 2026
Where Firefly Aerospace Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FLY · Home listing | NASDAQ | United States | USD |
| gettex:89C | gettex | Germany | EUR |
| BOATS:FLY | BOATS | United States | USD |
| BX Swiss:FLY | BX Swiss | Switzerland | CHF |
| Tradegate:89C | Tradegate | Germany | EUR |
| LS Exchange:A41ENY | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41ENY | Lang & Schwarz | Germany | EUR |
| Frankfurt:89C | Frankfurt | Germany | EUR |
| Stuttgart:89C | Stuttgart | Germany | EUR |
| Dusseldorf:89C | Dusseldorf | Germany | EUR |
| Hamburg:89C | Hamburg | Germany | EUR |
| Munich:89C · This page | Munich | Germany | EUR |
| Hanover:89C | Hanover | Germany | EUR |
| Xetra:89C | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Firefly Aerospace Inc.