Stock listing
Munich:88L Sylvamo Corporation Aktie
German listing (Munich) of Sylvamo Corporation · home listing NYSE:SLVM
Follow Sylvamo Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:SLVM
$32.24 USD -0.08 (-0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SLVM
- Day range
- $31.95 – $33.11 USDOct 30, 2026
- Volume
- 418,904 sharesOct 30, 2026
- Market cap
- $1.28B USDAt the close on Oct 30, 2026 · price × 39.76M shares outstanding
- 52-week range
- $30.40 – $56.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.77M USDMedian day 269,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SLVM · Home | $32.24 USD | -0.08 (-0.2%) | 418,904 | $32.71 | $33.11 | $31.95 | $32.32 | Close on Oct 30, 2026 |
| Frankfurt:88L | €28.60 EUR | 0.00 (0.0%) | — | €28.80 | €28.80 | €28.60 | €28.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SLVM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.24 | -0.08 | -0.2% | $32.71 | $33.11 | $31.95 | 418,904 | |
| $32.32 | +0.42 | +1.3% | $32.32 | $33.03 | $31.70 | 270,377 | |
| $31.90 | -0.55 | -1.7% | $32.04 | $32.67 | $31.40 | 419,910 | |
| $32.45 | -0.17 | -0.5% | $32.40 | $32.69 | $31.32 | 421,360 | |
| $32.62 | +0.08 | +0.2% | $32.63 | $33.27 | $32.34 | 266,347 | |
| $32.54 | +0.10 | +0.3% | $31.87 | $32.75 | $31.87 | 248,700 | |
| $32.44 | +1.13 | +3.6% | $31.00 | $32.45 | $30.72 | 234,600 | |
| $31.31 | -0.57 | -1.8% | $31.75 | $31.79 | $30.92 | 256,700 | |
| $31.88 | +0.44 | +1.4% | $31.60 | $32.53 | $31.57 | 197,300 | |
| $31.44 | -1.33 | -4.1% | $32.92 | $33.08 | $31.26 | 438,400 | |
| $32.77 | +0.40 | +1.2% | $32.00 | $32.84 | $31.99 | 345,900 | |
| $32.37 | +0.26 | +0.8% | $32.77 | $33.58 | $32.19 | 337,200 | |
| $32.11 | -0.06 | -0.2% | $31.65 | $32.39 | $31.37 | 322,800 | |
| $32.17 | +1.01 | +3.2% | $31.67 | $32.27 | $31.26 | 244,800 | |
| $31.16 | -1.49 | -4.6% | $32.22 | $32.23 | $30.40 | 306,700 | |
| $32.65 | 0.00 | 0.0% | $32.70 | $33.16 | $32.18 | 248,500 | |
| $32.65 | +0.88 | +2.8% | $31.52 | $32.77 | $31.21 | 392,200 | |
| $31.77 | -1.14 | -3.5% | $32.54 | $32.72 | $31.66 | 338,000 | |
| $32.91 | -0.46 | -1.4% | $33.66 | $33.66 | $32.50 | 303,400 | |
| $33.37 | +0.89 | +2.7% | $32.17 | $34.12 | $32.00 | 587,900 | |
| $32.48 | -0.69 | -2.1% | $33.10 | $33.18 | $31.58 | 361,600 | |
| $33.17 | +0.49 | +1.5% | $32.79 | $33.73 | $31.75 | 663,300 | |
| $32.68 | -1.34 | -3.9% | $34.27 | $34.44 | $32.63 | 1,030,300 | |
| $34.02 | -0.96 | -2.7% | $34.80 | $34.80 | $33.90 | 321,200 | |
| $34.98 | -0.98 | -2.7% | $35.55 | $35.71 | $34.85 | 278,500 | |
| $35.96 | 0.00 | 0.0% | $36.31 | $36.42 | $35.90 | 239,800 | |
| $35.96 | -0.68 | -1.9% | $36.65 | $36.65 | $35.61 | 413,600 | |
| $36.64 | -0.23 | -0.6% | $36.37 | $36.96 | $36.37 | 309,200 | |
| $36.87 | +0.76 | +2.1% | $36.57 | $37.14 | $36.54 | 292,000 | |
| $36.11 | +0.54 | +1.5% | $35.74 | $36.40 | $35.34 | 273,400 | |
| $35.57 | -1.23 | -3.3% | $36.52 | $36.52 | $35.39 | 650,700 | |
| $36.80 | +0.82 | +2.3% | $36.81 | $37.20 | $36.39 | 251,700 | |
| $35.98 | +1.09 | +3.1% | $36.00 | $36.49 | $35.50 | 416,800 | |
| $34.89 | -0.36 | -1.0% | $35.27 | $35.32 | $34.51 | 272,900 | |
| $35.25 | -0.04 | -0.1% | $35.24 | $35.65 | $34.90 | 234,300 | |
| $35.29 | +0.26 | +0.7% | $35.80 | $35.80 | $34.77 | 218,400 | |
| $35.03 | -0.41 | -1.2% | $35.39 | $35.54 | $34.51 | 205,400 | |
| $35.44 | +0.05 | +0.1% | $35.60 | $35.85 | $34.84 | 243,000 | |
| $35.39 | -0.58 | -1.6% | $35.62 | $35.87 | $35.10 | 236,900 | |
| $35.97 | +0.44 | +1.2% | $35.08 | $36.41 | $34.75 | 200,600 | |
| $35.53 | -0.28 | -0.8% | $36.18 | $36.33 | $34.96 | 230,900 | |
| $35.81 | +1.29 | +3.7% | $34.83 | $36.29 | $34.79 | 240,300 | |
| $34.52 | -1.40 | -3.9% | $35.84 | $36.72 | $34.25 | 291,400 | |
| $35.92 | -0.45 | -1.2% | $36.82 | $36.85 | $35.87 | 179,900 | |
| $36.37 | -0.23 | -0.6% | $36.94 | $37.33 | $36.35 | 219,000 | |
| $36.60 | -0.09 | -0.2% | $36.99 | $36.99 | $36.26 | 202,900 | |
| $36.69 | -0.20 | -0.5% | $36.88 | $37.43 | $36.58 | 158,500 | |
| $36.89 | -0.02 | -0.1% | $37.13 | $37.41 | $36.33 | 181,900 | |
| $36.91 | +0.12 | +0.3% | $37.15 | $37.29 | $36.63 | 179,900 | |
| $36.79 | +0.07 | +0.2% | $37.42 | $37.42 | $36.50 | 268,700 | |
| $36.72 | -0.45 | -1.2% | $36.69 | $37.21 | $36.05 | 242,900 | |
| $37.17 | +0.25 | +0.7% | $37.32 | $38.20 | $36.86 | 241,000 | |
| $36.92 | +0.49 | +1.3% | $36.63 | $37.20 | $36.33 | 341,800 | |
| $36.43 | -1.96 | -5.1% | $38.00 | $38.09 | $36.43 | 260,300 | |
| $38.39 | -0.52 | -1.3% | $38.60 | $38.94 | $38.14 | 187,500 | |
| $38.91 | +0.48 | +1.2% | $38.96 | $39.26 | $37.89 | 279,300 | |
| $38.43 | -1.32 | -3.3% | $39.64 | $40.15 | $38.43 | 440,000 | |
| $39.75 | -0.55 | -1.4% | $39.93 | $40.94 | $39.75 | 260,800 | |
| $40.30 | -0.77 | -1.9% | $40.14 | $41.10 | $39.74 | 293,400 | |
| $41.07 | +3.29 | +8.7% | $39.27 | $41.85 | $38.77 | 405,500 | |
| $37.78 | -0.95 | -2.5% | $39.07 | $39.07 | $37.35 | 269,500 | |
| $38.73 | -0.65 | -1.7% | $39.38 | $39.86 | $38.47 | 259,100 | |
| $39.38 | +1.11 | +2.9% | $38.14 | $39.60 | $38.02 | 266,900 | |
| $38.27 | +0.86 | +2.3% | $38.39 | $38.92 | $37.67 | 289,800 | |
| $37.41 | -0.12 | -0.3% | $37.31 | $37.86 | $36.72 | 231,200 | |
| $37.53 | -0.72 | -1.9% | $38.50 | $38.50 | $37.01 | 214,900 |
- Ticker
- Munich:88L
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Sylvamo to Release Third Quarter Earnings Nov. 6
Latest earnings call · Aug 7, 2026
Sylvamo (NYSE:SLVM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 39 slides
Calls
Upcoming
Sylvamo (NYSE:SLVM) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 10:00 AM ET
Register
Replays
Sylvamo (NYSE:SLVM) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 10:00 AM ET
Watch TranscriptSylvamo (NYSE:SLVM) Q1 2026 Earnings Call
Fri, May 08, 2026 · 10:00 AM ET
Watch TranscriptSylvamo (NYSE:SLVM) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Sylvamo to Release Third Quarter Earnings Nov. 6
Oct 6, 2026
Closed $32.91 (-1.4%) on Oct 6, 2026
Sylvamo Releases Second Quarter Earnings
Aug 7, 2026
Closed $41.07 (+8.7%) on Aug 7, 2026
Releases 2025 Sustainability Performance Review
Jul 8, 2026
Closed $38.10 (-1.6%) on Jul 8, 2026
Sylvamo to Release Second Quarter Earnings Aug. 7
Jul 7, 2026
Closed $38.72 (-1.0%) on Jul 7, 2026
Sylvamo CEO to Host Meetings During the Truist Securities Industrials and Services Conference
Jun 10, 2026
Closed $39.77 (-0.7%) on Jun 10, 2026
Sylvamo Chief Financial Officer to Host Meetings During the Stifel Boston Cross Sector 1x1 Conference
May 26, 2026
Closed $38.04 (-0.2%) on May 26, 2026
Sylvamo Releases First Quarter Earnings
May 8, 2026
Closed $41.10 (-5.9%) on May 8, 2026
Sylvamo to Release First Quarter Earnings May 8
Apr 8, 2026
Closed $41.56 (+1.0%) on Apr 8, 2026
Sylvamo CEO to Host Meetings During BofA’s 2026 Global Agriculture and Materials Conference
Feb 18, 2026
Closed $47.73 (+1.3%) on Feb 18, 2026
Sylvamo Releases Fourth Quarter, Full Year Earnings
Feb 12, 2026
Closed $54.74 (+5.1%) on Feb 12, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 39 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 43 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 57 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 38 slides · Nov 7, 2025
Sylvamo Corporation on 6ix
- Sector
- Chemicals & materials
- News releases
- 17 in the last 12 months · 27 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 7, 2026
- Decks
- 30 decks · latest Aug 7, 2026
Where Sylvamo Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SLVM · Home listing | NYSE | United States | USD |
| gettex:88L | gettex | Germany | EUR |
| LS Exchange:A3CY7Z | LS Exchange | Germany | EUR |
| BMV:SLVM | BMV | Mexico | MXN |
| Lang & Schwarz:A3CY7Z | Lang & Schwarz | Germany | EUR |
| Frankfurt:88L | Frankfurt | Germany | EUR |
| BIVA:SLVM | BIVA | Mexico | MXN |
| BOATS:SLVM | BOATS | United States | USD |
| Hamburg:88L | Hamburg | Germany | EUR |
| Dusseldorf:88L | Dusseldorf | Germany | EUR |
| Hanover:88L | Hanover | Germany | EUR |
| Munich:88L · This page | Munich | Germany | EUR |
| Stuttgart:88L | Stuttgart | Germany | EUR |
| Tradegate:88L | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Sylvamo Corporation.