Stock listing

Munich:80T Gerard Perrier Industrie SA Aktie

German listing (Munich) of Gerard Perrier Industrie SA · home listing Euronext:PERR

Follow Gerard Perrier Industrie SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:PERR

€70.20 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:PERR · Data provided by Twelve Data

Past year -9.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€69.20 – €70.20 EUROct 30, 2026
Volume
824 sharesOct 30, 2026
Market cap
€265.0M EURAt the close on Oct 30, 2026 · price × 3.78M shares outstanding
52-week range
€65.20 – €88.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€79,891 EURMedian day 851 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Gerard Perrier Industrie SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:PERR · Home€70.20 EUR0.00 (0.0%)824€70.20€70.20€69.20€70.20Close on Oct 30, 2026
LSE:0NB0€69.20 EUR+1.60 (+2.4%)3€69.20€69.20€69.20€67.60Close on Oct 27, 2026
Frankfurt:80T€68.20 EUR+4.20 (+6.6%)—€68.20€68.20€68.20€64.00Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:PERR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€70.200.000.0%€70.20€70.20€69.20824
€70.20+0.20+0.3%€69.80€70.20€68.401,318
€70.000.000.0%€70.00€70.40€69.80505
€70.00+4.20+6.4%€65.60€70.40€65.601,635
€65.80+0.40+0.6%€65.40€66.80€65.201,334
€65.40-1.20-1.8%€66.60€66.60€65.402,808
€66.60-1.00-1.5%€67.40€67.60€66.601,269
€67.60-1.80-2.6%€69.40€69.40€67.202,314
€69.400.000.0%€69.40€69.60€68.80523
€69.40+3.20+4.8%€66.60€69.60€66.601,392
€66.20-3.20-4.6%€68.40€69.40€66.202,100
€69.40-0.80-1.1%€70.00€70.20€68.003,373
€70.20-2.20-3.0%€72.40€72.40€69.803,932
€72.40-0.80-1.1%€73.20€73.20€72.00675
€73.20+1.00+1.4%€72.20€73.60€71.801,338
€72.20+0.20+0.3%€72.20€72.20€71.80851
€72.00-0.20-0.3%€72.20€72.20€71.802,238
€72.20-0.60-0.8%€72.20€73.00€72.001,519
€72.800.000.0%€72.80€72.80€72.601,020
€72.80-0.20-0.3%€73.00€73.60€72.801,145
€73.00-1.60-2.1%€74.00€74.00€72.802,625
€74.60-2.20-2.9%€77.00€77.80€74.402,310
€76.80-4.00-5.0%€75.80€77.00€75.401,639
€80.800.000.0%€80.80€80.80€80.800
€80.800.000.0%€80.80€80.80€80.800
€80.800.000.0%€80.80€80.80€80.800
€80.800.000.0%€80.80€80.80€80.800
€80.800.000.0%€80.80€80.80€80.800
€80.800.000.0%€80.80€80.80€80.800
€80.800.000.0%€80.80€80.80€80.800
€80.800.000.0%€80.80€80.80€80.800
€80.800.000.0%€80.80€80.80€80.800
€80.800.000.0%€80.80€80.80€80.800
€80.800.000.0%€80.80€80.80€80.800
€80.800.000.0%€80.80€80.80€80.800
€80.800.000.0%€80.80€80.80€80.800
€80.800.000.0%€80.80€80.80€80.800
€80.800.000.0%€80.80€80.80€80.800
€80.800.000.0%€80.80€80.80€80.800
€80.800.000.0%€80.80€80.80€80.800
€80.80-1.20-1.5%€82.00€82.20€80.601,310
€82.00-0.60-0.7%€82.60€82.80€82.00376
€82.60+1.00+1.2%€81.80€82.60€81.801,259
€81.60-0.20-0.2%€81.80€82.00€81.60821
€81.800.000.0%€81.80€82.40€81.80645
€81.80-0.20-0.2%€82.00€82.00€81.60751
€82.00-0.20-0.2%€82.20€82.40€81.801,393
€82.20-1.20-1.4%€83.20€83.20€82.00853
€83.40-0.20-0.2%€83.60€83.60€82.60865
€83.600.000.0%€83.60€83.60€83.40469
€83.60-1.00-1.2%€84.60€84.60€83.60921
€84.60+0.20+0.2%€84.60€84.80€84.20341
€84.40+0.80+1.0%€83.60€84.40€83.60985
€83.60-0.40-0.5%€84.00€84.00€83.40602
€84.00+1.60+1.9%€83.80€86.00€83.601,748
€82.400.000.0%€82.40€82.60€81.80659
€82.40-0.60-0.7%€83.00€83.00€81.606,521
€83.00-0.80-1.0%€83.80€83.80€83.00475
€83.80+1.20+1.5%€82.80€83.80€82.60956
€82.60+2.00+2.5%€80.60€82.80€80.601,996
€80.60+0.20+0.2%€80.20€80.60€80.00966
€80.40+0.20+0.2%€80.40€80.40€80.2090
€80.20+0.20+0.3%€80.00€80.60€79.801,489
€80.00+0.20+0.3%€79.80€80.00€79.60383
€79.80-0.20-0.3%€80.00€80.60€79.802,019
€80.00-0.60-0.7%€80.60€80.60€80.00573
€80.600.000.0%€80.60€80.70€79.802,603
Ticker
Munich:80T
Asset type
Stock
Exchange
Munich
Currency
EUR

What changed lately

Latest news

Résultat semestriel juin 2026

Sep 29, 2026

Closed €80.80 (0.0%) on Sep 29, 2026

Rapport financier semestriel juin 2026

Sep 28, 2026

Closed €80.80 (0.0%) on Sep 28, 2026

Chiffre d'affaires annuelle

Feb 18, 2026

Closed €87.20 (0.0%) on Feb 19, 2026

Contrat de liquidité - Bilan au 31 décembre 2025

Jan 15, 2026

Closed €84.20 (+1.0%) on Jan 16, 2026

GERARD PERRIER INDUSTRIE rachète les sociétés A.Q.L.E, Somalec et Somalec supply

Dec 11, 2025

Closed €76.80 (-0.5%) on Dec 12, 2025

Chiffre d'affaires du 3ième trimestre 2025

Nov 12, 2025

Closed €80.00 (-0.2%) on Nov 12, 2025

Entre en negociation exclusive en vue de l’acquisition de 100% des societes audit qualite laboratoire electronique (aqle), somalec et somalec supply

Nov 6, 2025

Closed €80.20 (+1.5%) on Nov 7, 2025

Programme de rachat d'actions - dation en paiement d'actions auto-détenues

Oct 10, 2025

GERARD PERRIER INDUSTRIE rachète la société N-CYP

Oct 10, 2025

GERARD PERRIER INDUSTRIE rachète la société OFATEC S.A

Jul 21, 2025

All Gerard Perrier Industrie SA news

Gerard Perrier Industrie SA on 6ix

News releases
7 in the last 12 months · 16 in all · newest Sep 29, 2026 · oldest 2022

Where Gerard Perrier Industrie SA is listed

ListingExchangeCountryCurrency
Euronext:PERR · Home listingEuronextFranceEUR
Lang & Schwarz:908817Lang & SchwarzGermanyEUR
LSE:0NB0LSEUnited KingdomEUR
LS Exchange:908817LS ExchangeGermanyEUR
gettex:80TgettexGermanyEUR
Aquis:PERRPAquisUnited KingdomEUR
Stuttgart:80TStuttgartGermanyEUR
Aquis:PERRPAquisUnited KingdomEUR
Dusseldorf:80TDusseldorfGermanyEUR
Frankfurt:80TFrankfurtGermanyEUR
Munich:80T · This pageMunichGermanyEUR
Turquoise:PERRPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Gerard Perrier Industrie SA.