Stock listing
Munich:7YE Osaka Organic Chemical Industry Ltd. Aktie
German listing (Munich) of Osaka Organic Chemical Industry Ltd. · home listing Tokyo:4187
Follow Osaka Organic Chemical Industry Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:4187
¥3,840.00 JPY -340.00 (-8.1%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:4187 · Price from Kabutan
- Day range
- ¥3,785.00 – ¥4,245.00 JPYNov 5, 2026
- Volume
- 227,800 sharesNov 5, 2026
- Market cap
- ¥86.05B JPYAt the close on Nov 5, 2026 · price × 22.41M shares outstanding
- Traded on an average day
- ¥708.7M JPYMedian day 129,700 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:7YE | €24.60 EUR | +0.60 (+2.5%) | — | €24.60 | €24.60 | €24.60 | €24.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:4187 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,840.00 | -340.00 | -8.1% | ¥4,215.00 | ¥4,245.00 | ¥3,785.00 | 227,800 | |
| ¥4,180.00 | -220.00 | -5.0% | ¥4,400.00 | ¥4,445.00 | ¥3,980.00 | 197,200 | |
| ¥4,400.00 | +40.00 | +0.9% | ¥4,290.00 | ¥4,430.00 | ¥4,270.00 | 91,600 | |
| ¥4,360.00 | -330.00 | -7.0% | ¥4,620.00 | ¥4,660.00 | ¥4,345.00 | 163,400 | |
| ¥4,690.00 | +105.00 | +2.3% | ¥4,590.00 | ¥4,780.00 | ¥4,565.00 | 247,700 | |
| ¥4,585.00 | +180.00 | +4.1% | ¥4,545.00 | ¥4,650.00 | ¥4,515.00 | 135,100 | |
| ¥4,405.00 | +135.00 | +3.2% | ¥4,455.00 | ¥4,475.00 | ¥4,370.00 | 105,600 | |
| ¥4,270.00 | -70.00 | -1.6% | ¥4,350.00 | ¥4,355.00 | ¥4,245.00 | 100,500 | |
| ¥4,340.00 | -15.00 | -0.3% | ¥4,185.00 | ¥4,360.00 | ¥4,100.00 | 222,300 | |
| ¥4,355.00 | -280.00 | -6.0% | ¥4,670.00 | ¥4,725.00 | ¥4,340.00 | 129,700 | |
| ¥4,635.00 | +45.00 | +1.0% | ¥4,705.00 | ¥4,760.00 | ¥4,605.00 | 90,600 | |
| ¥4,590.00 | -330.00 | -6.7% | ¥4,920.00 | ¥4,930.00 | ¥4,585.00 | 167,700 | |
| ¥4,920.00 | -60.00 | -1.2% | ¥4,840.00 | ¥4,940.00 | ¥4,780.00 | 129,700 | |
| ¥4,980.00 | +10.00 | +0.2% | ¥5,040.00 | ¥5,110.00 | ¥4,900.00 | 184,200 | |
| ¥4,970.00 | -190.00 | -3.7% | ¥4,960.00 | ¥5,090.00 | ¥4,805.00 | 330,100 | |
| ¥5,160.00 | +50.00 | +1.0% | ¥5,210.00 | ¥5,380.00 | ¥5,120.00 | 409,500 | |
| ¥5,110.00 | +305.00 | +6.3% | ¥5,120.00 | ¥5,240.00 | ¥4,915.00 | 614,900 | |
| ¥4,805.00 | +165.00 | +3.6% | ¥4,550.00 | ¥4,835.00 | ¥4,530.00 | 300,400 | |
| ¥4,640.00 | -55.00 | -1.2% | ¥4,600.00 | ¥4,695.00 | ¥4,560.00 | 177,800 | |
| ¥4,695.00 | -40.00 | -0.8% | ¥4,745.00 | ¥4,745.00 | ¥4,625.00 | 240,300 | |
| ¥4,735.00 | +60.00 | +1.3% | ¥4,675.00 | ¥4,735.00 | ¥4,615.00 | 103,900 | |
| ¥4,675.00 | +175.00 | +3.9% | ¥4,640.00 | ¥4,695.00 | ¥4,590.00 | 122,500 | |
| ¥4,500.00 | -30.00 | -0.7% | ¥4,460.00 | ¥4,540.00 | ¥4,450.00 | 205,600 | |
| ¥4,530.00 | +150.00 | +3.4% | ¥4,380.00 | ¥4,530.00 | ¥4,380.00 | 121,400 | |
| ¥4,380.00 | +105.00 | +2.5% | ¥4,320.00 | ¥4,420.00 | ¥4,320.00 | 102,500 | |
| ¥4,275.00 | +55.00 | +1.3% | ¥4,185.00 | ¥4,280.00 | ¥4,175.00 | 143,300 | |
| ¥4,220.00 | -30.00 | -0.7% | ¥4,250.00 | ¥4,295.00 | ¥4,190.00 | 186,200 | |
| ¥4,250.00 | +40.00 | +1.0% | ¥4,180.00 | ¥4,250.00 | ¥4,135.00 | 125,000 | |
| ¥4,210.00 | +110.00 | +2.7% | ¥4,145.00 | ¥4,260.00 | ¥4,100.00 | 154,700 | |
| ¥4,100.00 | +65.00 | +1.6% | ¥4,085.00 | ¥4,100.00 | ¥4,035.00 | 121,500 | |
| ¥4,035.00 | -75.00 | -1.8% | ¥4,165.00 | ¥4,165.00 | ¥3,995.00 | 98,000 | |
| ¥4,110.00 | +130.00 | +3.3% | ¥3,980.00 | ¥4,110.00 | ¥3,955.00 | 84,600 | |
| ¥3,980.00 | +30.00 | +0.8% | ¥3,905.00 | ¥4,015.00 | ¥3,905.00 | 109,500 | |
| ¥3,950.00 | -70.00 | -1.7% | ¥3,895.00 | ¥3,975.00 | ¥3,845.00 | 99,900 | |
| ¥4,020.00 | -120.00 | -2.9% | ¥4,000.00 | ¥4,060.00 | ¥3,940.00 | 216,700 | |
| ¥4,140.00 | -85.00 | -2.0% | ¥4,155.00 | ¥4,175.00 | ¥4,075.00 | 218,000 | |
| ¥4,225.00 | +90.00 | +2.2% | ¥4,175.00 | ¥4,285.00 | ¥4,170.00 | 84,700 | |
| ¥4,135.00 | -255.00 | -5.8% | ¥4,365.00 | ¥4,375.00 | ¥4,120.00 | 87,200 | |
| ¥4,390.00 | +110.00 | +2.6% | ¥4,350.00 | ¥4,410.00 | ¥4,300.00 | 75,800 | |
| ¥4,280.00 | +15.00 | +0.4% | ¥4,235.00 | ¥4,300.00 | ¥4,210.00 | 53,700 | |
| ¥4,265.00 | -10.00 | -0.2% | ¥4,345.00 | ¥4,345.00 | ¥4,225.00 | 90,200 | |
| ¥4,275.00 | -220.00 | -4.9% | ¥4,355.00 | ¥4,415.00 | ¥4,270.00 | 133,700 | |
| ¥4,495.00 | -30.00 | -0.7% | ¥4,465.00 | ¥4,570.00 | ¥4,425.00 | 119,700 | |
| ¥4,525.00 | +30.00 | +0.7% | ¥4,440.00 | ¥4,525.00 | ¥4,395.00 | 309,100 | |
| ¥4,495.00 | -110.00 | -2.4% | ¥4,620.00 | ¥4,640.00 | ¥4,485.00 | 80,200 | |
| ¥4,605.00 | -35.00 | -0.8% | ¥4,665.00 | ¥4,745.00 | ¥4,575.00 | 65,800 | |
| ¥4,640.00 | +25.00 | +0.5% | ¥4,650.00 | ¥4,665.00 | ¥4,570.00 | 54,300 | |
| ¥4,615.00 | -20.00 | -0.4% | ¥4,600.00 | ¥4,645.00 | ¥4,515.00 | 61,400 | |
| ¥4,635.00 | +20.00 | +0.4% | ¥4,615.00 | ¥4,650.00 | ¥4,525.00 | 82,500 | |
| ¥4,615.00 | -20.00 | -0.4% | ¥4,700.00 | ¥4,700.00 | ¥4,490.00 | 136,000 | |
| ¥4,635.00 | +105.00 | +2.3% | ¥4,565.00 | ¥4,635.00 | ¥4,460.00 | 122,300 | |
| ¥4,530.00 | -335.00 | -6.9% | ¥4,655.00 | ¥4,720.00 | ¥4,510.00 | 171,100 | |
| ¥4,865.00 | -135.00 | -2.7% | ¥4,990.00 | ¥5,040.00 | ¥4,840.00 | 116,000 | |
| ¥5,000.00 | +60.00 | +1.2% | ¥4,970.00 | ¥5,040.00 | ¥4,915.00 | 63,500 | |
| ¥4,940.00 | +20.00 | +0.4% | ¥4,990.00 | ¥5,020.00 | ¥4,860.00 | 139,400 | |
| ¥4,920.00 | +80.00 | +1.7% | ¥4,945.00 | ¥4,975.00 | ¥4,855.00 | 114,900 | |
| ¥4,840.00 | -35.00 | -0.7% | ¥4,805.00 | ¥4,860.00 | ¥4,730.00 | 133,900 | |
| ¥4,875.00 | +20.00 | +0.4% | ¥4,990.00 | ¥5,020.00 | ¥4,855.00 | 150,500 | |
| ¥4,855.00 | -125.00 | -2.5% | ¥5,050.00 | ¥5,050.00 | ¥4,690.00 | 166,700 | |
| ¥4,980.00 | -200.00 | -3.9% | ¥5,180.00 | ¥5,220.00 | ¥4,980.00 | 166,600 | |
| ¥5,180.00 | +395.00 | +8.3% | ¥4,900.00 | ¥5,220.00 | ¥4,900.00 | 169,900 |
- Ticker
- Munich:7YE
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
Presentation Materials for Financial Results for the Third Quarter of the Fiscal YearEnding November 30, 2026
Latest deck · Oct 9, 2026
Q3 FY2026 Earnings Presentation
Earnings · 12 slides
Latest news
Presentation Materials for Financial Results for the Third Quarter of the Fiscal YearEnding November 30, 2026
Oct 9, 2026
Closed ¥4,805.00 (+3.6%) on Oct 9, 2026
Partial Modification to Notice Concerning Acquisition of Fixed Asset (Construction of New Facility)
Oct 9, 2026
Closed ¥4,805.00 (+3.6%) on Oct 9, 2026
Notice Concerning Revisions to Financial Results Forecasts and Dividend Forecast
Oct 9, 2026
Closed ¥4,805.00 (+3.6%) on Oct 9, 2026
Consolidated Financial Results for the Nine Months Ended August 31, 2026 (Under Japanese GAAP)
Oct 9, 2026
Closed ¥4,805.00 (+3.6%) on Oct 9, 2026
Consolidated Financial Results for the Six Months Ended May 31, 2026 (Under Japanese GAAP)
Jul 9, 2026
Closed ¥5,260.00 (+2.7%) on Jul 9, 2026
Decks
Q3 FY2026 Earnings Presentation
Earnings · 12 slides · Oct 9, 2026
大阪有機化学工業株式会社 — Q3 FY2026 Earnings Presentation
Earnings · 12 slides · Oct 9, 2026
Osaka Organic Chemical Industry Ltd. on 6ix
- News releases
- 11 in the last 12 months · 30 in all · newest Oct 9, 2026 · oldest 2023
- Decks
- 2 decks · latest Oct 9, 2026
Where Osaka Organic Chemical Industry Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4187 大阪有機化学工業 · Home listing | Tokyo | Japan | JPY |
| LS Exchange:900575 | LS Exchange | Germany | EUR |
| Frankfurt:7YE | Frankfurt | Germany | EUR |
| Lang & Schwarz:900575 | Lang & Schwarz | Germany | EUR |
| gettex:7YE | gettex | Germany | EUR |
| Hamburg:7YE | Hamburg | Germany | EUR |
| Hanover:7YE | Hanover | Germany | EUR |
| Munich:7YE · This page | Munich | Germany | EUR |
| Stuttgart:7YE | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Osaka Organic Chemical Industry Ltd.