Stock listing

Munich:6SA0 Lucibel S.A. Aktie

German listing (Munich) of Lucibel S.A. · home listing Euronext:ALUCI

Follow Lucibel S.A. into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALUCI

€3.98 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALUCI

Past year -70.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €3.98 – €3.98 EUROct 30, 2026
Market cap: €883,847 EURAt the close on Oct 30, 2026 · price × 222,100 shares outstanding
52-week range: €2.00 – €16.35 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €424 EURMedian day 14 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALUCI · Home	€3.98 EUR	0.00 (0.0%)	—	€3.98	€3.98	€3.98	€3.98	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALUCI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	0
Thu, Oct 29	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	0
Wed, Oct 28	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	0
Tue, Oct 27	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	0
Mon, Oct 26	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	0
Fri, Oct 23	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	0
Thu, Oct 22	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	0
Wed, Oct 21	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	0
Tue, Oct 20	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	0
Mon, Oct 19	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	0
Fri, Oct 16	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	0
Thu, Oct 15	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	0
Wed, Oct 14	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	57
Tue, Oct 13	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	57
Mon, Oct 12	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	57
Fri, Oct 9	€3.98	+0.369	+10.2%	€3.98	€3.98	€3.98	57
Thu, Oct 8	€3.61	0.00	0.0%	€3.61	€3.61	€3.61	0
Wed, Oct 7	€3.61	0.00	0.0%	€3.61	€3.61	€3.61	0
Tue, Oct 6	€3.61	0.00	0.0%	€3.61	€3.61	€3.61	0
Mon, Oct 5	€3.61	0.00	0.0%	€3.61	€3.61	€3.61	0
Fri, Oct 2	€3.61	-0.38	-9.5%	€3.61	€3.61	€3.61	3
Thu, Oct 1	€3.99	+0.355	+9.8%	€3.99	€3.99	€3.99	4
Wed, Sep 30	€3.636	0.00	0.0%	€3.636	€3.636	€3.636	1
Tue, Sep 29	€3.636	0.00	0.0%	€3.636	€3.636	€3.636	1
Mon, Sep 28	€3.636	+0.025	+0.7%	€3.636	€3.636	€3.636	14
Fri, Sep 25	€3.611	0.00	0.0%	€3.611	€3.611	€3.611	40
Thu, Sep 24	€3.611	-0.389	-9.7%	€3.611	€3.611	€3.611	40
Wed, Sep 23	€4.00	+0.30	+8.1%	€3.70	€4.00	€3.61	309
Tue, Sep 22	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	93
Mon, Sep 21	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	9
Fri, Sep 18	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	8
Thu, Sep 17	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	56
Wed, Sep 16	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	15
Tue, Sep 15	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	15
Mon, Sep 14	€3.70	0.00	0.0%	€3.70	€3.70	€3.70	15
Fri, Sep 11	€3.70	0.00	0.0%	€3.701	€3.701	€3.70	41
Thu, Sep 10	€3.701	+0.01	+0.3%	€3.701	€3.701	€3.701	22
Wed, Sep 9	€3.691	0.00	0.0%	€3.691	€3.691	€3.691	0
Tue, Sep 8	€3.691	-0.259	-6.6%	€3.691	€3.691	€3.691	38
Mon, Sep 7	€3.95	+0.26	+7.0%	€3.95	€3.95	€3.95	57
Fri, Sep 4	€3.69	0.00	0.0%	€3.69	€3.69	€3.69	324
Thu, Sep 3	€3.69	0.00	0.0%	€3.69	€3.69	€3.69	324
Wed, Sep 2	€3.69	-0.41	-10.0%	€3.69	€3.69	€3.69	4
Tue, Sep 1	€4.10	0.00	0.0%	€4.10	€4.10	€4.10	0
Mon, Aug 31	€4.10	0.00	0.0%	€4.10	€4.10	€4.10	100
Fri, Aug 28	€4.10	0.00	0.0%	€4.15	€4.15	€4.10	61
Thu, Aug 27	€4.10	0.00	0.0%	€4.15	€4.15	€4.10	0
Wed, Aug 26	€4.10	+0.10	+2.5%	€4.15	€4.15	€4.10	61
Tue, Aug 25	€4.00	-0.15	-3.6%	€3.74	€4.00	€3.74	2
Mon, Aug 24	€4.15	-0.23	-5.3%	€4.401	€4.401	€4.05	1,073
Fri, Aug 21	€4.38	+0.38	+9.5%	€4.12	€4.40	€4.12	1,178
Thu, Aug 20	€4.00	0.00	0.0%	€4.00	€4.00	€3.61	6
Wed, Aug 19	€4.00	+0.01	+0.3%	€4.10	€4.42	€4.00	2,030
Tue, Aug 18	€3.99	+0.989	+33.0%	€3.99	€3.99	€3.99	400
Mon, Aug 17	€3.001	0.00	0.0%	€3.001	€3.001	€3.001	0
Fri, Aug 14	€3.001	0.00	0.0%	€3.001	€3.001	€3.001	14
Thu, Aug 13	€3.001	0.00	0.0%	€3.001	€3.001	€3.001	14
Wed, Aug 12	€3.001	0.00	0.0%	€3.001	€3.001	€3.001	14
Tue, Aug 11	€3.001	+0.001	0.0%	€3.001	€3.001	€3.001	14
Mon, Aug 10	€3.00	0.00	0.0%	€3.27	€3.28	€3.00	0
Fri, Aug 7	€3.00	0.00	0.0%	€3.27	€3.28	€3.00	0
Thu, Aug 6	€3.00	0.00	0.0%	€3.27	€3.28	€3.00	116
Wed, Aug 5	€3.00	-0.26	-8.0%	€3.27	€3.28	€3.00	116
Tue, Aug 4	€3.26	-0.74	-18.5%	€3.54	€3.54	€3.26	121
Mon, Aug 3	€4.00	+0.001	0.0%	€4.00	€4.00	€4.00	150
Fri, Jul 31	€4.00	0.00	0.0%	€3.68	€4.00	€3.51	0
Thu, Jul 30	€4.00	0.00	0.0%	€3.68	€4.00	€3.51	0

Ticker: Munich:6SA0
Asset type: Stock
Sector: Industrials
Industry: Electrical equipment
Exchange: Munich
Currency: EUR

Latest news

Lucibel: Christophe JURCZAK is named Chief Scientific Officer at the Lucibel group

Mar 10, 2017

Strong revenue growth in 2nd quarter of 2016

Aug 24, 2016

Increasing growth in Q3 2015 (+31%)

Oct 13, 2015

Lucibel successfully closes an additional round of financing and raises € 4.4m to accelerate its growth

May 21, 2015

First quarter 2015 revenues amounting to 7.0 M€ (+16.6%). Strong increase of international sales (+135.5%)

Apr 16, 2015

2014 annual revenues of € 24.6m (+14%). First major Middle East project won in December

Jan 28, 2015

Lucibel launches the LuciPanel 27, the most efficient LED panel on the market

Dec 12, 2014

5th French tech company with highest 5-year revenues growth

Dec 3, 2014

Lucibel receives the « Growth Company Grand Prize » in the « Greentech & Energies » category

Jul 16, 2014

All Lucibel S.A. news

Decks

Investor Presentation (April 2024)
Investor deck · 22 slides · Apr 29, 2024
Investor Presentation (September 2023)
Investor deck · 21 slides · Sep 13, 2023
Investor Presentation (March 2023)
Investor deck · 29 slides · March 2023
FY2016 Earnings Presentation
Earnings · 32 slides · March 2017

Lucibel S.A. on 6ix

Sector: Industrials
Industry: Electrical equipment
News releases: 9 in all · newest Mar 10, 2017 · oldest 2014
Decks: 5 decks · latest Apr 29, 2024

Where Lucibel S.A. is listed

Listing	Exchange	Country	Currency
Euronext:ALUCI · Home listing	Euronext	France	EUR
LS Exchange:A41TQH	LS Exchange	Germany	EUR
Lang & Schwarz:A41TQH	Lang & Schwarz	Germany	EUR
gettex:6SA0	gettex	Germany	EUR
Lang & Schwarz:A117T7	Lang & Schwarz	Germany	EUR
LS Exchange:A117T7	LS Exchange	Germany	EUR
Munich:6SA0 · This page	Munich	Germany	EUR
Stuttgart:6SA0	Stuttgart	Germany	EUR
Turquoise:ALUCIP	Turquoise	United Kingdom	EUR