Stock listing

Munich:621 O2Gold Inc Aktie

German listing (Munich) of O2Gold Inc · home listing TSXV:OTGO.H

Follow O2Gold Inc into a list and get an email when it puts out news.

Home listing price · TSXV:OTGO.H

$0.0100 CAD 0.0000 (0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:OTGO.H · Data provided by Twelve Data

Past year -80.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.0100 – $0.0100 CADNov 2, 2026
Volume: 6,000 sharesNov 2, 2026
52-week range: $0.0100 – $0.0550 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $381 CADMedian day 0 shares · 41 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:OTGO.H · Home	$0.0100 CAD	0.0000 (0.0%)	6,000	$0.0100	$0.0100	$0.0100	$0.0100	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:OTGO.H · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	6,000
Fri, Oct 30	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	19,000
Thu, Oct 29	$0.0100	-0.0050	-33.3%	$0.0150	$0.0150	$0.0100	308,850
Wed, Oct 28	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Tue, Oct 27	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Mon, Oct 26	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Fri, Oct 23	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Thu, Oct 22	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Wed, Oct 21	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Tue, Oct 20	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	220,000
Mon, Oct 19	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Fri, Oct 16	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Thu, Oct 15	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Wed, Oct 14	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Tue, Oct 13	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Fri, Oct 9	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Thu, Oct 8	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Wed, Oct 7	$0.0150	-0.0100	-40.0%	$0.0150	$0.0150	$0.0150	2,000
Tue, Oct 6	$0.0250	0.0000	0.0%	$0.0250	$0.0250	$0.0250	0
Mon, Oct 5	$0.0250	+0.0050	+25.0%	$0.0200	$0.0250	$0.0200	8,500
Fri, Oct 2	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Thu, Oct 1	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Wed, Sep 30	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	267,000
Tue, Sep 29	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Mon, Sep 28	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Fri, Sep 25	$0.0200	-0.0050	-20.0%	$0.0200	$0.0200	$0.0200	11,000
Thu, Sep 24	$0.0250	0.0000	0.0%	$0.0250	$0.0250	$0.0250	0
Wed, Sep 23	$0.0250	0.0000	0.0%	$0.0250	$0.0250	$0.0250	0
Tue, Sep 22	$0.0250	+0.0050	+25.0%	$0.0250	$0.0250	$0.0250	1,000
Mon, Sep 21	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Fri, Sep 18	$0.0200	-0.0050	-20.0%	$0.0200	$0.0200	$0.0200	5,000
Thu, Sep 17	$0.0250	0.0000	0.0%	$0.0250	$0.0250	$0.0250	0
Wed, Sep 16	$0.0250	0.0000	0.0%	$0.0250	$0.0250	$0.0250	3,002
Tue, Sep 15	$0.0250	0.0000	0.0%	$0.0250	$0.0250	$0.0250	2,000
Mon, Sep 14	$0.0250	0.0000	0.0%	$0.0250	$0.0250	$0.0250	1,100
Fri, Sep 11	$0.0250	0.0000	0.0%	$0.0250	$0.0250	$0.0250	0
Thu, Sep 10	$0.0250	0.0000	0.0%	$0.0250	$0.0250	$0.0250	0
Wed, Sep 9	$0.0250	0.0000	0.0%	$0.0250	$0.0250	$0.0250	0
Tue, Sep 8	$0.0250	0.0000	0.0%	$0.0250	$0.0250	$0.0250	0
Fri, Sep 4	$0.0250	0.0000	0.0%	$0.0250	$0.0250	$0.0250	0
Thu, Sep 3	$0.0250	0.0000	0.0%	$0.0250	$0.0250	$0.0250	0
Wed, Sep 2	$0.0250	-0.0050	-16.7%	$0.0250	$0.0250	$0.0200	47,750
Tue, Sep 1	$0.0300	0.0000	0.0%	$0.0300	$0.0300	$0.0300	4,000
Mon, Aug 31	$0.0300	0.0000	0.0%	$0.0300	$0.0300	$0.0300	0
Fri, Aug 28	$0.0300	0.0000	0.0%	$0.0300	$0.0300	$0.0300	0
Thu, Aug 27	$0.0300	0.0000	0.0%	$0.0300	$0.0300	$0.0300	22,000
Wed, Aug 26	$0.0300	+0.0050	+20.0%	$0.0350	$0.0350	$0.0200	264,050
Tue, Aug 25	$0.0250	-0.0050	-16.7%	$0.0250	$0.0250	$0.0250	33,000
Mon, Aug 24	$0.0300	0.0000	0.0%	$0.0300	$0.0300	$0.0300	0
Fri, Aug 21	$0.0300	0.0000	0.0%	$0.0300	$0.0300	$0.0300	0
Thu, Aug 20	$0.0300	0.0000	0.0%	$0.0250	$0.0300	$0.0250	12,000
Wed, Aug 19	$0.0300	0.0000	0.0%	$0.0300	$0.0300	$0.0300	0
Tue, Aug 18	$0.0300	0.0000	0.0%	$0.0300	$0.0300	$0.0300	0
Mon, Aug 17	$0.0300	0.0000	0.0%	$0.0300	$0.0300	$0.0300	0
Fri, Aug 14	$0.0300	-0.0050	-14.3%	$0.0300	$0.0300	$0.0300	2,000
Thu, Aug 13	$0.0350	0.0000	0.0%	$0.0350	$0.0350	$0.0350	0
Wed, Aug 12	$0.0350	+0.0050	+16.7%	$0.0350	$0.0350	$0.0350	1,000
Tue, Aug 11	$0.0300	0.0000	0.0%	$0.0300	$0.0300	$0.0300	0
Mon, Aug 10	$0.0300	0.0000	0.0%	$0.0300	$0.0300	$0.0300	0
Fri, Aug 7	$0.0300	+0.0050	+20.0%	$0.0300	$0.0300	$0.0300	3,000
Thu, Aug 6	$0.0250	0.0000	0.0%	$0.0250	$0.0250	$0.0250	0
Wed, Aug 5	$0.0250	0.0000	0.0%	$0.0250	$0.0250	$0.0250	0
Tue, Aug 4	$0.0250	0.0000	0.0%	$0.0250	$0.0250	$0.0250	0

Ticker: Munich:621
Asset type: Stock
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · May 28, 2026
O2Gold Announces Private Placement and Revised Date for Annual General and Special Meeting of Shareholders

Latest news

O2Gold Announces Private Placement and Revised Date for Annual General and Special Meeting of Shareholders

May 28, 2026

Closed $0.035 (+40.0%) on May 29, 2026

O2Gold Terminates Quebec Aur Transaction

Apr 14, 2026

Closed $0.045 (0.0%) on Apr 14, 2026

O2Gold Provides Update on Quebec Aur Transaction

Feb 9, 2026

Closed $0.035 (0.0%) on Feb 10, 2026

O2Gold Provides Update on Quebec Aur Transaction; Upsizes Private Placement Financing

Aug 7, 2025

O2Gold Announces C$1.5M Non-Brokered Private Placement Financings

Apr 8, 2025

O2Gold Announces Board and Management Changes

Aug 23, 2022

O2Gold Announces Regulatory Approval for Return of Machuca Project and Transfer to NEX

Aug 4, 2022

O2Gold Announces AGM Results, Completes Settlement and Returns Machuca Project

Aug 1, 2022

O2Gold Provides Update on Settlement to Return Machuca Project

Jul 14, 2022

O2Gold Enters Into Settlement to Return Machuca Project

Jun 14, 2022

All O2Gold Inc news

O2Gold Inc on 6ix

News releases: 3 in the last 12 months · 15 in all · newest May 28, 2026 · oldest 2021

Where O2Gold Inc is listed

Listing	Exchange	Country	Currency
TSXV:OTGO.H · Home listing	TSXV	Canada	CAD
gettex:621	gettex	Germany	EUR
LS Exchange:A3DWF4	LS Exchange	Germany	EUR
Lang & Schwarz:A3DWF4	Lang & Schwarz	Germany	EUR
Munich:621 · This page	Munich	Germany	EUR
Cboe Canada:OTGO.H	Cboe Canada	Canada	CAD
Stuttgart:621	Stuttgart	Germany	EUR