Stock listing

Munich:618 Bain Capital Specialty Finance, Inc. Aktie

German listing (Munich) of Bain Capital Specialty Finance, Inc. · home listing NYSE:BCSF

Follow Bain Capital Specialty Finance, Inc. into a list and get an email when it puts out news.

Home listing price · NYSE:BCSF

$10.88 USD -0.04 (-0.4%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BCSF

Past year -22.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$10.81 – $11.02 USDNov 3, 2026
Volume
654,895 sharesNov 3, 2026
Market cap
$705.8M USDAt the close on Nov 3, 2026 · price × 64.87M shares outstanding
52-week range
$10.00 – $14.70 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$5.75M USDMedian day 479,850 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Bain Capital Specialty Finance, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:BCSF · Home$10.88 USD-0.04 (-0.4%)654,895$10.92$11.02$10.81$10.92Close on Nov 3, 2026
Frankfurt:618€9.35 EUR+0.385 (+4.3%)—€9.485€9.534€9.35€8.965Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:BCSF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10.88-0.04-0.4%$10.92$11.02$10.81654,895
$10.92+0.15+1.4%$10.80$11.00$10.79379,228
$10.77-0.08-0.7%$10.82$10.82$10.73573,972
$10.85+0.25+2.4%$10.69$10.86$10.66388,978
$10.60+0.15+1.4%$10.42$10.75$10.41682,750
$10.45+0.40+4.0%$10.17$10.49$10.15590,527
$10.05-0.02-0.2%$10.07$10.16$10.03348,739
$10.07-0.17-1.7%$10.12$10.19$10.04436,180
$10.24+0.18+1.8%$10.00$10.27$10.00548,051
$10.06-0.07-0.7%$10.12$10.21$9.995569,709
$10.13+0.07+0.7%$10.03$10.24$10.03787,343
$10.06-0.20-1.9%$10.28$10.28$10.05533,226
$10.26-0.37-3.5%$10.58$10.72$10.25439,500
$10.63+0.17+1.6%$10.55$10.82$10.48429,000
$10.46-0.16-1.5%$10.62$10.63$10.43788,700
$10.62-0.06-0.6%$10.74$10.79$10.58667,224
$10.68+0.06+0.6%$10.61$10.77$10.55456,148
$10.62-0.16-1.5%$10.77$10.82$10.61416,000
$10.78+0.11+1.0%$10.55$10.80$10.53524,200
$10.67-0.15-1.4%$10.75$10.78$10.55635,900
$10.82-0.08-0.7%$10.98$11.00$10.82477,500
$10.90-0.15-1.4%$11.05$11.25$10.89623,600
$11.05-0.04-0.4%$11.20$11.21$10.98522,200
$11.09+0.05+0.5%$11.01$11.15$10.95405,300
$11.04-0.19-1.7%$11.27$11.34$11.04481,600
$11.23+0.10+0.9%$11.14$11.35$11.05744,700
$11.13+0.05+0.5%$11.06$11.22$10.96564,300
$11.08-0.04-0.4%$11.13$11.14$11.00478,100
$11.12+0.05+0.5%$11.08$11.21$11.00515,100
$11.07-0.15-1.3%$11.14$11.18$11.06428,500
$11.22+0.01+0.1%$11.25$11.33$11.21583,800
$11.21+0.12+1.1%$11.15$11.25$11.11338,000
$11.09-0.21-1.9%$11.24$11.25$10.95774,700
$11.30+0.22+2.0%$11.09$11.46$11.09579,300
$11.08+0.01+0.1%$11.02$11.13$10.97781,900
$11.07-0.37-3.2%$11.13$11.13$10.95753,600
$11.44-0.03-0.3%$11.47$11.56$11.39556,100
$11.47+0.07+0.6%$11.55$11.58$11.38518,100
$11.40-0.14-1.2%$11.50$11.72$11.39783,700
$11.54-0.09-0.8%$11.61$11.62$11.50429,400
$11.63-0.19-1.6%$11.92$11.92$11.61508,400
$11.82-0.05-0.4%$11.77$11.97$11.76246,700
$11.87+0.04+0.3%$11.91$12.01$11.71429,200
$11.83-0.07-0.6%$11.94$11.94$11.50531,200
$11.90-0.12-1.0%$12.00$12.04$11.87592,900
$12.02+0.09+0.8%$11.93$12.13$11.89506,300
$11.93+0.03+0.3%$11.92$12.00$11.88421,100
$11.900.000.0%$11.90$12.07$11.87382,800
$11.90-0.19-1.6%$12.12$12.19$11.86449,600
$12.09-0.03-0.2%$12.15$12.19$12.02411,200
$12.12+0.06+0.5%$12.13$12.17$12.01371,300
$12.06-0.04-0.3%$12.15$12.17$12.00363,600
$12.10+0.02+0.2%$12.13$12.22$11.96298,300
$12.08+0.01+0.1%$12.07$12.20$11.98465,500
$12.07+0.01+0.1%$12.08$12.22$11.96368,600
$12.06-0.49-3.9%$12.27$12.27$11.87897,300
$12.55-0.11-0.9%$12.58$12.65$12.38313,900
$12.66+0.01+0.1%$12.78$12.86$12.61466,800
$12.65-0.19-1.5%$12.84$12.90$12.50384,900
$12.84-0.11-0.8%$13.10$13.10$12.70387,500
$12.95-0.16-1.2%$12.97$13.09$12.81287,300
$13.11+0.17+1.3%$12.87$13.22$12.87801,900
$12.94+0.26+2.1%$12.75$12.98$12.75605,100
$12.68-0.26-2.0%$12.92$12.92$12.62239,400
$12.94+0.24+1.9%$12.72$12.96$12.66409,300
$12.70+0.28+2.3%$12.42$12.73$12.42199,000
Ticker
Munich:618
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
Munich
Currency
EUR

What changed lately

Calls

Upcoming

  • Bain Capital Specialty Finance (NYSE:BCSF) Q3 2026 Earnings Call

    Tue, Nov 10, 2026 · 10:00 AM ET

    Register

Replays

  • Bain Capital Specialty Finance (NYSE:BCSF) Q2 2026 Earnings Call

    Tue, Aug 11, 2026 · 8:30 AM ET

    Watch Transcript

  • Bain Capital Specialty Finance (NYSE:BCSF) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 8:30 AM ET

    Watch Transcript

  • Bain Capital Specialty Finance (NYSE:BCSF) Q4 2025 Earnings Call

    Fri, Feb 27, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Bain Capital Specialty Finance, Inc. Schedules Earnings Release for the Third Quarter Ended September 30, 2026

Oct 26, 2026

Closed $10.45 (+4.0%) on Oct 27, 2026

Bain Capital Specialty Finance, Inc. Announces June 30, 2026 Financial Results and Declares Third Quarter 2026 Dividend of $0.42 per Share

Aug 10, 2026

Closed $12.84 (-0.8%) on Aug 11, 2026

Bain Capital Specialty Finance, Inc. Schedules Earnings Release for the Second Quarter Ended June 30, 2026

Jul 23, 2026

Closed $12.36 (-0.8%) on Jul 24, 2026

Bain Capital Specialty Finance, Inc. Announces March 31, 2026 Financial Results and Declares Second Quarter 2026 Dividend of $0.42 per Share

May 11, 2026

Closed $13.50 (+1.5%) on May 12, 2026

Bain Capital Specialty Finance, Inc. Schedules Earnings Release for the First Quarter Ended March 31, 2026

Apr 28, 2026

Closed $13.35 (-0.2%) on Apr 29, 2026

Bain Capital Specialty Finance, Inc. Announces December 31, 2025 Financial Results and Declares First Quarter 2026 Dividend of $0.42 per Share

Feb 26, 2026

Closed $12.91 (+1.3%) on Feb 27, 2026

Bain Capital Specialty Finance, Inc. Schedules Earnings Release for the Fourth Quarter Ended December 31, 2025

Feb 12, 2026

Closed $13.56 (+0.7%) on Feb 13, 2026

KBRA Assigns Rating to Bain Capital Specialty Finance, Inc.'s $350 Million Senior Unsecured Notes Due 2031

Jan 26, 2026

Closed $13.42 (+0.2%) on Jan 27, 2026

Issued by another party

Bain Capital Specialty Finance, Inc. Prices Public Offering of $350 Million 5.950% Senior Notes Due 2031

Jan 23, 2026

Closed $13.64 (-0.5%) on Jan 23, 2026

Bain Capital Specialty Finance, Inc. Announces Special Dividend of $0.15 per Share

Dec 22, 2025

Closed $13.66 (-0.4%) on Dec 23, 2025

All Bain Capital Specialty Finance, Inc. news

Decks

Bain Capital Specialty Finance, Inc. on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
11 in the last 12 months · 20 in all · newest Oct 26, 2026 · oldest 2024
Calls
29 calls with a replay · 29 with a transcript · latest Aug 11, 2026
Decks
24 decks · latest Aug 11, 2026

Where Bain Capital Specialty Finance, Inc. is listed

ListingExchangeCountryCurrency
NYSE:BCSF · Home listingNYSEUnited StatesUSD
Lang & Schwarz:A2N9Y3Lang & SchwarzGermanyEUR
gettex:618gettexGermanyEUR
LS Exchange:A2N9Y3LS ExchangeGermanyEUR
Tradegate:618TradegateGermanyEUR
Frankfurt:618FrankfurtGermanyEUR
Stuttgart:618StuttgartGermanyEUR
BOATS:BCSFBOATSUnited StatesUSD
Dusseldorf:618DusseldorfGermanyEUR
Munich:618 · This pageMunichGermanyEUR

Log in to ask 6ix AI your own questions about Bain Capital Specialty Finance, Inc.