Stock listing
Munich:5ZK Quest Resource Holding Corporation Aktie
German listing (Munich) of Quest Resource Holding Corporation · home listing NASDAQ:QRHC
Follow Quest Resource Holding Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:QRHC
$1.09 USD -0.02 (-1.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:QRHC
- Day range
- $1.04 – $1.14 USDOct 30, 2026
- Volume
- 44,929 sharesOct 30, 2026
- Market cap
- $22.99M USDAt the close on Oct 30, 2026 · price × 21.09M shares outstanding
- 52-week range
- $0.81 – $2.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $34,073 USDMedian day 15,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:QRHC · Home | $1.09 USD | -0.02 (-1.8%) | 44,929 | $1.11 | $1.14 | $1.04 | $1.11 | Close on Oct 30, 2026 |
| Frankfurt:5ZK | €0.935 EUR | -0.095 (-9.2%) | — | €0.935 | €0.935 | €0.935 | €1.030 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QRHC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.09 | -0.02 | -1.8% | $1.11 | $1.14 | $1.04 | 44,929 | |
| $1.11 | -0.08 | -6.7% | $1.18 | $1.18 | $1.049 | 70,394 | |
| $1.19 | +0.02 | +1.7% | $1.15 | $1.21 | $1.15 | 11,979 | |
| $1.17 | -0.04 | -3.3% | $1.16 | $1.18 | $1.15 | 13,465 | |
| $1.21 | +0.03 | +2.5% | $1.16 | $1.21 | $1.14 | 14,869 | |
| $1.18 | +0.03 | +2.6% | $1.33 | $1.33 | $1.13 | 33,700 | |
| $1.15 | -0.02 | -1.7% | $1.17 | $1.17 | $1.15 | 41,600 | |
| $1.17 | -0.02 | -1.7% | $1.17 | $1.20 | $1.15 | 39,400 | |
| $1.19 | +0.06 | +5.3% | $1.15 | $1.20 | $1.15 | 22,200 | |
| $1.13 | -0.01 | -0.9% | $1.13 | $1.14 | $1.12 | 14,800 | |
| $1.14 | -0.05 | -4.2% | $1.16 | $1.18 | $1.03 | 14,600 | |
| $1.19 | +0.02 | +1.7% | $1.13 | $1.21 | $1.12 | 18,700 | |
| $1.17 | +0.01 | +0.9% | $1.14 | $1.17 | $1.05 | 54,600 | |
| $1.16 | -0.22 | -15.9% | $1.36 | $1.39 | $1.14 | 43,100 | |
| $1.38 | 0.00 | 0.0% | $1.36 | $1.38 | $1.35 | 23,000 | |
| $1.38 | -0.01 | -0.7% | $1.46 | $1.46 | $1.36 | 14,800 | |
| $1.39 | +0.01 | +0.7% | $1.35 | $1.39 | $1.35 | 8,600 | |
| $1.38 | +0.02 | +1.5% | $1.36 | $1.43 | $1.35 | 18,600 | |
| $1.36 | -0.04 | -2.9% | $1.42 | $1.43 | $1.36 | 20,900 | |
| $1.40 | +0.03 | +2.2% | $1.35 | $1.44 | $1.35 | 15,200 | |
| $1.37 | +0.01 | +0.7% | $1.36 | $1.40 | $1.35 | 9,100 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.38 | $1.34 | 31,100 | |
| $1.36 | +0.01 | +0.7% | $1.35 | $1.39 | $1.35 | 7,300 | |
| $1.35 | -0.02 | -1.5% | $1.35 | $1.37 | $1.35 | 4,500 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.35 | 9,900 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.35 | 45,300 | |
| $1.37 | -0.01 | -0.7% | $1.39 | $1.51 | $1.37 | 34,600 | |
| $1.38 | -0.03 | -2.1% | $1.37 | $1.47 | $1.37 | 10,200 | |
| $1.41 | +0.01 | +0.7% | $1.45 | $1.45 | $1.37 | 9,600 | |
| $1.40 | 0.00 | 0.0% | $1.50 | $1.50 | $1.37 | 15,600 | |
| $1.40 | +0.01 | +0.7% | $1.37 | $1.44 | $1.37 | 59,300 | |
| $1.39 | +0.01 | +0.7% | $1.45 | $1.45 | $1.37 | 54,700 | |
| $1.38 | +0.01 | +0.7% | $1.39 | $1.41 | $1.37 | 27,400 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.40 | $1.37 | 32,200 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.42 | $1.37 | 14,200 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.38 | $1.37 | 12,000 | |
| $1.37 | -0.03 | -2.1% | $1.38 | $1.38 | $1.37 | 22,400 | |
| $1.40 | 0.00 | 0.0% | $1.44 | $1.44 | $1.40 | 14,200 | |
| $1.40 | +0.02 | +1.4% | $1.38 | $1.41 | $1.38 | 6,800 | |
| $1.38 | 0.00 | 0.0% | $1.39 | $1.39 | $1.38 | 1,800 | |
| $1.38 | 0.00 | 0.0% | $1.40 | $1.46 | $1.38 | 7,100 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.40 | $1.38 | 9,200 | |
| $1.38 | -0.02 | -1.4% | $1.38 | $1.40 | $1.38 | 4,500 | |
| $1.40 | -0.02 | -1.4% | $1.40 | $1.45 | $1.38 | 8,800 | |
| $1.42 | -0.02 | -1.4% | $1.49 | $1.49 | $1.42 | 6,500 | |
| $1.44 | -0.02 | -1.4% | $1.42 | $1.45 | $1.40 | 18,900 | |
| $1.46 | -0.03 | -2.0% | $1.43 | $1.54 | $1.43 | 13,200 | |
| $1.49 | +0.01 | +0.7% | $1.47 | $1.49 | $1.45 | 12,000 | |
| $1.48 | +0.07 | +5.0% | $1.41 | $1.49 | $1.41 | 12,900 | |
| $1.41 | +0.02 | +1.4% | $1.41 | $1.47 | $1.40 | 13,600 | |
| $1.39 | +0.01 | +0.7% | $1.38 | $1.46 | $1.38 | 17,700 | |
| $1.38 | -0.18 | -11.5% | $1.50 | $1.55 | $1.38 | 44,200 | |
| $1.56 | -0.07 | -4.3% | $1.57 | $1.65 | $1.53 | 13,700 | |
| $1.63 | +0.03 | +1.9% | $1.60 | $1.64 | $1.53 | 85,600 | |
| $1.60 | +0.14 | +9.6% | $1.45 | $1.66 | $1.45 | 96,200 | |
| $1.46 | +0.04 | +2.8% | $1.45 | $1.49 | $1.45 | 8,800 | |
| $1.42 | +0.03 | +2.2% | $1.38 | $1.48 | $1.38 | 17,300 | |
| $1.39 | -0.09 | -6.1% | $1.46 | $1.48 | $1.38 | 26,400 | |
| $1.48 | -0.02 | -1.3% | $1.49 | $1.50 | $1.36 | 30,900 | |
| $1.50 | +0.23 | +18.1% | $1.37 | $1.50 | $1.37 | 132,200 | |
| $1.27 | +0.01 | +0.8% | $1.24 | $1.29 | $1.22 | 37,100 | |
| $1.26 | +0.02 | +1.6% | $1.23 | $1.27 | $1.23 | 29,300 | |
| $1.24 | -0.05 | -3.9% | $1.28 | $1.33 | $1.24 | 20,200 | |
| $1.29 | +0.02 | +1.6% | $1.27 | $1.33 | $1.27 | 9,400 | |
| $1.27 | -0.05 | -3.8% | $1.29 | $1.31 | $1.25 | 9,500 | |
| $1.32 | +0.01 | +0.8% | $1.33 | $1.34 | $1.25 | 13,000 |
- Ticker
- Munich:5ZK
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Quest Resource Holding Corporation to Report Third Quarter 2026 Financial Results and Host Earnings Call on November 5, 2026
Latest earnings call · Aug 6, 2026
Quest Resource Holding (NASDAQ:QRHC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 22 slides
Calls
Upcoming
Quest Resource Holding (NASDAQ:QRHC) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Quest Resource Holding (NASDAQ:QRHC) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptQuest Resource Holding (NASDAQ:QRHC) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptQuest Resource Holding (NASDAQ:QRHC) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Quest Resource Holding Corporation to Report Third Quarter 2026 Financial Results and Host Earnings Call on November 5, 2026
Oct 22, 2026
Closed $1.18 (+2.6%) on Oct 23, 2026
Quest Resource Holding Corporation Reports Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $1.50 (+18.1%) on Aug 7, 2026
Quest Resource Holding Corporation to Report Second Quarter 2026 Financial Results and Host Earnings Call on August 6, 2026
Jul 23, 2026
Closed $1.23 (-1.6%) on Jul 24, 2026
Quest Resource Holding Corporation Reports First Quarter 2026 Financial Results
May 7, 2026
Closed $1.15 (+6.5%) on May 8, 2026
Quest Resource Holding Corporation to Report First Quarter 2026 Financial Results and Host Earnings Call on May 7, 2026
Apr 23, 2026
Closed $1.14 (-0.9%) on Apr 24, 2026
Quest Resource Holding Corporation Reports Fourth Quarter and Fiscal Year 2025 Financial Results
Mar 12, 2026
Closed $1.13 (-22.1%) on Mar 13, 2026
Quest Resource Holding Corporation to Report Fourth Quarter and Full Year 2025 Financial Results and Host Earnings Call on March 12, 2026
Feb 26, 2026
Closed $1.76 (-4.3%) on Feb 27, 2026
Quest Resource Holding Corporation Reports Third Quarter 2025 Financial Results
Nov 10, 2025
Closed $1.48 (+5.0%) on Nov 11, 2025
Decks
Investor Presentation (May 2026)
Investor deck · 22 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Mar 12, 2026
Investor Presentation (November 2025)
Investor deck · 20 slides · November 2025
Investor Presentation (August 2025)
Investor deck · 20 slides · August 2025
Quest Resource Holding Corporation on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 8 in the last 12 months · 100 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 6, 2026
- Decks
- 26 decks · latest May 2026
Where Quest Resource Holding Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:QRHC · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2APZJ | LS Exchange | Germany | EUR |
| gettex:5ZK | gettex | Germany | EUR |
| BOATS:QRHC | BOATS | United States | USD |
| Dusseldorf:5ZK | Dusseldorf | Germany | EUR |
| Frankfurt:5ZK | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2APZJ | Lang & Schwarz | Germany | EUR |
| Munich:5ZK · This page | Munich | Germany | EUR |
| Stuttgart:5ZK | Stuttgart | Germany | EUR |
| Tradegate:5ZK | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Quest Resource Holding Corporation.