Stock listing

Munich:5YL BrainCool AB Aktie

German listing (Munich) of BrainCool AB · home listing Stockholm:BRAIN

Follow BrainCool AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:BRAIN

1.04 SEK +0.01 (+0.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:BRAIN

Past year +72.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.97 – 1.04 SEKOct 30, 2026
Volume
192,270 sharesOct 30, 2026
Market cap
410.7M SEKAt the close on Oct 30, 2026 · price × 394.9M shares outstanding
52-week range
0.411 – 1.15 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
395,639 SEKMedian day 306,434 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
BrainCool AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:BRAIN · Home1.04 SEK+0.008 (+0.8%)192,2701.021.040.971.032Close on Oct 30, 2026
Frankfurt:5YL€0.077 EUR-0.002 (-2.0%)—€0.076€0.077€0.076€0.078Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:BRAIN · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.04+0.008+0.8%1.021.040.97192,270
1.032-0.036-3.4%1.0661.0781.018146,612
1.068-0.004-0.4%1.071.0721.0085,873
1.0720.000.0%1.0721.0721.03165,773
1.072+0.072+7.2%0.9991.090.99334,879
1.000.000.0%1.011.0240.95135,301
1.00-0.05-4.8%1.0221.0740.991274,824
1.05-0.01-0.9%1.071.071.016212,876
1.06-0.078-6.9%1.1261.1261.05147,215
1.138+0.058+5.4%1.0561.1380.99967,142
1.08-0.05-4.4%1.131.131.05264,419
1.13-0.01-0.9%1.131.141.11205,844
1.140.000.0%1.1421.1461.11245,890
1.14+0.04+3.6%1.1021.1461.102334,257
1.10-0.034-3.0%1.121.1341.10194,758
1.134+0.042+3.8%1.101.151.092511,247
1.092+0.002+0.2%1.0881.0921.0652,910
1.09+0.004+0.4%1.0521.141.052281,178
1.086+0.032+3.0%1.051.0941.03165,997
1.054-0.042-3.8%1.0941.0941.034165,104
1.096+0.004+0.4%1.0921.0961.04161,803
1.092+0.012+1.1%1.0761.0981.046206,659
1.08+0.044+4.2%1.0361.0821.012435,874
1.036+0.039+3.9%0.981.0360.95232,084
0.997-0.003-0.3%0.9811.0360.951,058,855
1.00-0.026-2.5%1.0521.0780.97491,920
1.026-0.042-3.9%1.071.0940.975388,604
1.068-0.032-2.9%1.101.111.04585,032
1.10+0.022+2.0%1.081.101.066313,597
1.078+0.014+1.3%1.0661.0881.05264,987
1.064+0.014+1.3%1.0561.0941.03306,434
1.050.000.0%1.051.101.024894,732
1.05+0.133+14.5%0.9181.0660.9181,941,045
0.917+0.03+3.4%0.8840.9240.879304,724
0.887-0.012-1.3%0.9190.930.864133,382
0.899-0.023-2.5%0.9340.9340.87397,855
0.9220.000.0%0.920.9350.897199,336
0.922-0.039-4.1%0.960.980.885519,254
0.961-0.009-0.9%0.9691.000.915779,097
0.97+0.066+7.3%0.900.970.853823,766
0.904+0.005+0.6%0.8940.9040.87695,454
0.899-0.022-2.4%0.9190.9190.882241,585
0.921+0.056+6.5%0.8661.010.853596,283
0.865-0.026-2.9%0.890.890.85607,591
0.891+0.048+5.7%0.8420.8960.82818,246
0.843+0.043+5.4%0.8090.8540.801,682,701
0.80+0.02+2.6%0.7460.8160.746563,487
0.78+0.05+6.8%0.740.780.722,088,227
0.73+0.028+4.0%0.7020.740.701365,323
0.702-0.001-0.1%0.6990.720.691677,370
0.703+0.004+0.6%0.6990.7160.69557,776
0.699+0.009+1.3%0.7120.7140.69403,900
0.69-0.01-1.4%0.6990.7240.69579,570
0.700.000.0%0.700.7110.691306,646
0.700.000.0%0.700.7250.695273,351
0.70-0.03-4.1%0.730.730.69291,637
0.73+0.003+0.4%0.730.7470.708984,388
0.727+0.022+3.1%0.7330.7570.722567,843
0.705-0.045-6.0%0.7420.760.705327,867
0.75-0.01-1.3%0.7590.760.72764,243
0.76+0.016+2.2%0.7440.760.719152,425
0.744+0.011+1.5%0.7020.7470.70279,183
0.733+0.013+1.8%0.7210.7450.712307,962
0.72-0.019-2.6%0.7150.7390.71163,458
0.739-0.009-1.2%0.7480.7480.71394,385
0.748+0.003+0.4%0.7150.750.699380,082
0.745+0.006+0.8%0.7360.7450.70661,003
Ticker
Munich:5YL
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Munich
Currency
EUR

What changed lately

Latest news

BrainCool appoints Anna Lindström as new CEO

Dec 16, 2025

Closed 0.531 (-2.9%) on Dec 16, 2025

BrainCool receives supplementary EU grant of approximately SEK 6 million for the COTTIS 2 study and strengthens its clinical team

Dec 12, 2025

Closed 0.519 (+0.4%) on Dec 12, 2025

BrainCool publishes information document regarding rights issue

Dec 1, 2025

Closed 0.569 (+3.5%) on Dec 1, 2025

BrainCool carries out a rights issue of approximately SEK 42 million which is fully covered by subscription undertakings and advances publication of Q3 report

Oct 24, 2025

BrainCool meddelar att ansökan om marknadsgodkännande för IQool™ System lämnats in i Japan

Oct 20, 2025

BrainCool AB (publ) - Financial Report for Q2 2025

Aug 15, 2025

All BrainCool AB news

BrainCool AB on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
3 in the last 12 months · 6 in all · newest Dec 16, 2025 · oldest 2025

Where BrainCool AB is listed

ListingExchangeCountryCurrency
Stockholm:BRAIN · Home listingStockholmSwedenSEK
LS Exchange:A1XFGCLS ExchangeGermanyEUR
Lang & Schwarz:A1XFGCLang & SchwarzGermanyEUR
LSE:0G85LSEUnited KingdomSEK
gettex:5YLgettexGermanyEUR
Munich:5YL · This pageMunichGermanyEUR
Frankfurt:5YLFrankfurtGermanyEUR
Stuttgart:5YLStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about BrainCool AB.