Stock listing
Munich:5VF Faraday Future Intelligent Electric Inc. Aktie
German listing (Munich) of Faraday Future Intelligent Electric Inc. · home listing NASDAQ:FFAI
Follow Faraday Future Intelligent Electric Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:FFAI
$0.419 USD -0.071 (-14.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FFAI
- Day range
- $0.411 – $0.490 USDOct 30, 2026
- Volume
- 1.33M sharesOct 30, 2026
- Market cap
- $2.57M USDAt the close on Oct 30, 2026 · price × 6.13M shares outstanding
- 52-week range
- $0.411 – $212.700 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.76M USDMedian day 1.06M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FFAI · Home | $0.419 USD | -0.071 (-14.4%) | 1,333,968 | $0.490 | $0.490 | $0.411 | $0.490 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FFAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.419 | -0.071 | -14.4% | $0.490 | $0.490 | $0.411 | 1,333,968 | |
| $0.490 | +0.009 | +1.9% | $0.473 | $0.530 | $0.460 | 2,266,303 | |
| $0.481 | -0.030 | -5.9% | $0.526 | $0.526 | $0.459 | 1,378,019 | |
| $0.511 | -0.050 | -8.9% | $0.559 | $0.560 | $0.501 | 1,623,688 | |
| $0.561 | -0.064 | -10.2% | $0.639 | $0.640 | $0.553 | 1,695,729 | |
| $0.625 | -0.016 | -2.5% | $0.640 | $0.650 | $0.611 | 509,482 | |
| $0.641 | -0.008 | -1.2% | $0.630 | $0.666 | $0.610 | 905,047 | |
| $0.649 | -0.016 | -2.5% | $0.659 | $0.669 | $0.620 | 1,093,246 | |
| $0.666 | -0.010 | -1.5% | $0.666 | $0.775 | $0.650 | 1,827,835 | |
| $0.675 | -0.134 | -16.6% | $0.801 | $0.817 | $0.662 | 2,046,814 | |
| $0.810 | -0.018 | -2.2% | $0.822 | $0.864 | $0.787 | 1,376,620 | |
| $0.828 | -0.252 | -23.3% | $0.909 | $0.940 | $0.790 | 4,746,267 | |
| $1.080 | -0.030 | -2.7% | $1.285 | $1.290 | $1.040 | 64,480,688 | |
| $1.110 | +0.020 | +1.8% | $1.080 | $1.120 | $1.060 | 500,989 | |
| $1.090 | -0.010 | -0.9% | $1.090 | $1.130 | $1.060 | 618,074 | |
| $1.100 | +0.040 | +3.8% | $1.060 | $1.110 | $1.040 | 579,328 | |
| $1.060 | -0.040 | -3.6% | $1.100 | $1.100 | $1.020 | 926,384 | |
| $1.100 | -0.050 | -4.3% | $1.100 | $1.130 | $1.060 | 891,748 | |
| $1.150 | -0.020 | -1.7% | $1.160 | $1.171 | $1.100 | 1,487,430 | |
| $1.170 | -0.060 | -4.9% | $1.290 | $1.290 | $1.150 | 1,836,955 | |
| $1.230 | -0.020 | -1.6% | $1.270 | $1.320 | $1.200 | 2,313,846 | |
| $1.250 | +0.040 | +3.3% | $1.260 | $1.290 | $1.170 | 2,928,557 | |
| $1.210 | -0.090 | -6.9% | $1.300 | $1.300 | $1.200 | 3,166,246 | |
| $1.300 | -0.110 | -7.8% | $1.530 | $1.560 | $1.250 | 15,215,170 | |
| $1.410 | -0.200 | -12.4% | $1.780 | $1.800 | $1.340 | 20,317,100 | |
| $1.610 | +0.300 | +22.9% | $1.330 | $1.940 | $1.321 | 23,216,779 | |
| $1.310 | -0.080 | -5.8% | $1.400 | $1.400 | $1.250 | 1,031,748 | |
| $1.390 | -0.030 | -2.1% | $1.420 | $1.460 | $1.380 | 1,004,619 | |
| $1.420 | -0.210 | -12.9% | $1.610 | $1.615 | $1.410 | 1,704,073 | |
| $1.630 | -0.130 | -7.4% | $1.780 | $1.799 | $1.580 | 1,516,691 | |
| $1.760 | -0.010 | -0.6% | $1.850 | $1.920 | $1.710 | 1,401,127 | |
| $1.770 | +0.080 | +4.7% | $1.750 | $1.890 | $1.720 | 1,455,277 | |
| $1.690 | -0.070 | -4.0% | $1.760 | $1.850 | $1.660 | 690,477 | |
| $1.760 | +0.080 | +4.8% | $1.680 | $1.800 | $1.631 | 912,397 | |
| $1.680 | +0.010 | +0.6% | $1.590 | $1.780 | $1.560 | 887,279 | |
| $1.670 | -0.040 | -2.3% | $1.740 | $1.800 | $1.660 | 736,738 | |
| $1.710 | -0.090 | -5.0% | $1.780 | $1.780 | $1.680 | 596,030 | |
| $1.800 | -0.040 | -2.2% | $1.840 | $1.890 | $1.770 | 563,064 | |
| $1.840 | -0.010 | -0.5% | $1.860 | $1.900 | $1.800 | 775,099 | |
| $1.850 | +0.090 | +5.1% | $1.740 | $1.920 | $1.700 | 1,227,259 | |
| $1.760 | -0.160 | -8.3% | $1.920 | $1.960 | $1.750 | 1,108,587 | |
| $1.920 | -0.190 | -9.0% | $2.100 | $2.100 | $1.890 | 2,154,029 | |
| $2.110 | -0.150 | -6.6% | $2.200 | $2.240 | $2.100 | 509,472 | |
| $2.260 | +0.050 | +2.3% | $2.250 | $2.400 | $2.180 | 836,027 | |
| $2.210 | -0.120 | -5.2% | $2.350 | $2.350 | $2.160 | 868,861 | |
| $2.330 | -0.270 | -10.4% | $2.600 | $2.651 | $2.300 | 1,115,851 | |
| $2.600 | -0.170 | -6.1% | $2.700 | $2.970 | $2.580 | 989,073 | |
| $2.770 | -0.240 | -8.0% | $3.100 | $3.125 | $2.650 | 1,384,069 | |
| $3.010 | -0.190 | -5.9% | $3.200 | $3.220 | $2.950 | 2,157,759 | |
| $3.200 | -0.040 | -1.2% | $3.220 | $3.440 | $3.200 | 665,150 | |
| $3.240 | +0.010 | +0.3% | $3.230 | $3.348 | $3.149 | 609,835 | |
| $3.230 | -0.080 | -2.4% | $3.500 | $3.550 | $3.180 | 959,391 | |
| $3.310 | -0.410 | -11.0% | $3.700 | $3.725 | $3.270 | 813,313 | |
| $3.720 | -0.200 | -5.1% | $3.950 | $4.070 | $3.720 | 579,420 | |
| $3.920 | -0.760 | -16.2% | $4.560 | $4.660 | $3.920 | 707,560 | |
| $4.680 | +0.860 | +22.5% | $3.910 | $5.160 | $3.820 | 4,035,910 | |
| $3.820 | -0.330 | -8.0% | $4.300 | $4.320 | $3.760 | 703,648 | |
| $4.150 | -0.220 | -5.0% | $4.300 | $4.550 | $4.060 | 527,589 | |
| $4.370 | +0.270 | +6.6% | $4.100 | $4.490 | $4.090 | 560,327 | |
| $4.100 | -0.280 | -6.4% | $4.400 | $4.710 | $4.020 | 782,491 | |
| $4.380 | -0.470 | -9.7% | $4.690 | $4.730 | $4.330 | 593,412 | |
| $4.850 | -0.230 | -4.5% | $5.020 | $5.090 | $4.830 | 692,957 | |
| $5.080 | +0.150 | +3.0% | $5.010 | $5.280 | $4.780 | 961,189 | |
| $4.930 | -1.000 | -16.9% | $6.080 | $6.180 | $4.770 | 2,793,319 | |
| $5.930 | +0.580 | +10.8% | $5.160 | $9.300 | $4.915 | 9,765,433 | |
| $5.350 | +0.730 | +15.8% | $5.100 | $6.430 | $4.660 | 3,036,801 |
- Ticker
- Munich:5VF
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Faraday Future Announces Completion of FFR’s Acquisition of FF Robotics Business, Establishing a Nasdaq-Listed Humanoid and Bionic Robotics Platform; October Robot Sales to Exceed 300 Units; Unveils FF OmniMind, a Unified AI Brain for All Robots
Latest earnings call · Aug 13, 2026
Faraday Future Intelligent Electric (NASDAQ:FFAI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 26, 2026
Investor Presentation (October 2026)
Investor deck · 15 slides
Calls
Replays
Faraday Future Intelligent Electric (NASDAQ:FFAI) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 7:00 PM ET
Watch TranscriptFaraday Future Intelligent Electric (NASDAQ:FFAI) Q1 2026 Earnings Call
Thu, May 14, 2026 · 7:30 PM ET
Watch TranscriptFaraday Future Intelligent Electric (NASDAQ:FFAI) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 7:30 PM ET
Watch Transcript
Latest news
Faraday Future Announces Completion of FFR’s Acquisition of FF Robotics Business, Establishing a Nasdaq-Listed Humanoid and Bionic Robotics Platform; October Robot Sales to Exceed 300 Units; Unveils FF OmniMind, a Unified AI Brain for All Robots
Oct 26, 2026
Closed $0.511 (-8.9%) on Oct 27, 2026
FF EAI Robotics Ecosystem Completed its Acquisition of the Robotics Business of Faraday Future, Establish Nasdaq-Listed Humanoid and Bionic Robotics Platform
Oct 26, 2026
Closed $0.561 (-10.2%) on Oct 26, 2026
Faraday Future Announces Completion of FF EAI Robotics Ecosystem's (FFR) Acquisition of Faraday Future's Robotics Business and Establishment of a Nasdaq-Listed Humanoid and Bionic Robotics Platform
Oct 26, 2026
Closed $0.561 (-10.2%) on Oct 26, 2026
FFR to Hold Listing Ceremony and Investor Day on October 26; FFAI Announces Rescheduling of YT Jia's Investor Weekly Report to October 26
Oct 25, 2026
Closed $0.561 (-10.2%) on Oct 26, 2026
Issued by another party
Faraday Future Announces YT Jia’s Investor Weekly Report Rescheduled to October 26; FFR to Hold Listing Ceremony and Investor Day on October 26
Oct 25, 2026
Closed $0.561 (-10.2%) on Oct 26, 2026
Faraday Future Announces Details for FFR’s Listing Ceremony and Nasdaq Investor Day, Taking Place on Monday, Oct. 26 at Nasdaq’s Market site in NYC
Oct 20, 2026
Closed $0.649 (-2.5%) on Oct 21, 2026
FF EAI Robotics Ecosystem Inc. (FFR) Highlights Faraday Future Founder and Global CEO YT Jia's Weekly Investor Update: Three New Product Offerings Launched; More Details on FFR's Acquisition of FFAI's Robotics Business and Independent Public Listing
Oct 18, 2026
Closed $0.675 (-16.6%) on Oct 19, 2026
Issued by another party
Faraday Future Founder and Global CEO YT Jia Shares Weekly Investor Update: FFR to Hold Listing Ceremony and First Investor Day at the Nasdaq Tower on Oct. 26; Three New Robotics Product Offerings Launched
Oct 18, 2026
Closed $0.675 (-16.6%) on Oct 19, 2026
Financings
Private placement of shares (PIPE financing)
Oct 14, 2026
Announced: up to US$10M
Use of proceeds: Advance its Four-Core Full-Stack AI strategy: product R&D, commercialization and scaled deployment of the robotics ecosystem
Convertible note (May 2026 Financing)
Sep 18, 2026
Terms changed: convertible
Securities under the March 21, 2025 Securities Purchase Agreement
Aug 24, 2026
Terms changed: raise
Financing with warrants
Jul 12, 2026
Terms changed: convertible
Use of proceeds: Supporting product delivery and business execution of the robotics Three-in-One business
Decks
Investor Presentation (October 2026)
Investor deck · 15 slides · Oct 26, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 14 slides · Oct 15, 2026
Investor Presentation (September 2026)
Investor deck · 25 slides · Sep 28, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 13, 2026
Faraday Future Intelligent Electric Inc. on 6ix
- News releases
- 171 in the last 12 months · 514 in all · newest Oct 26, 2026 · oldest 2021
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 13, 2026
- Decks
- 26 decks · latest Oct 26, 2026
Where Faraday Future Intelligent Electric Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FFAI · Home listing | NASDAQ | United States | USD |
| BOATS:FFAI | BOATS | United States | USD |
| gettex:5VF | gettex | Germany | EUR |
| Frankfurt:5VF | Frankfurt | Germany | EUR |
| Munich:5VF · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Faraday Future Intelligent Electric Inc.