Stock listing
Munich:5OV0 Sparc AI Inc. Aktie
German listing (Munich) of Sparc AI Inc. · home listing CSE:SPAI
Follow Sparc AI Inc. into a list and get an email when it puts out news.
Home listing price · CSE:SPAI
$2.08 CAD -0.20 (-8.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:SPAI
- Day range
- $2.04 – $2.26 CADOct 30, 2026
- Volume
- 15,063 sharesOct 30, 2026
- Market cap
- $58.45M CADAt the close on Oct 30, 2026 · price × 28.10M shares outstanding
- 52-week range
- $0.55 – $7.50 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $132,411 CADMedian day 36,728 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:SPAI · Home | $2.08 CAD | -0.20 (-8.8%) | 15,063 | $2.26 | $2.26 | $2.04 | $2.28 | Close on Oct 30, 2026 |
| OTC:SPAIF | $1.71 USD | +0.51 (+42.5%) | 16,960 | $1.59 | $1.77 | $1.59 | $1.20 | Close on Oct 27, 2026 |
| Frankfurt:5OV0 | €1.28 EUR | -0.26 (-16.9%) | — | €1.46 | €1.46 | €1.26 | €1.54 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:SPAI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.08 | -0.20 | -8.8% | $2.26 | $2.26 | $2.04 | 15,063 | |
| $2.28 | -0.22 | -8.8% | $2.22 | $2.45 | $2.18 | 18,225 | |
| $2.50 | 0.00 | 0.0% | $2.38 | $2.505 | $2.35 | 32,197 | |
| $2.50 | +0.20 | +8.7% | $2.23 | $2.50 | $2.17 | 87,063 | |
| $2.30 | +0.62 | +36.9% | $1.73 | $2.30 | $1.73 | 63,537 | |
| $1.68 | -0.13 | -7.2% | $1.75 | $1.76 | $1.68 | 6,357 | |
| $1.81 | -0.04 | -2.2% | $1.86 | $1.90 | $1.74 | 21,583 | |
| $1.85 | +0.06 | +3.4% | $1.85 | $1.85 | $1.66 | 21,925 | |
| $1.79 | -0.04 | -2.2% | $1.82 | $1.85 | $1.76 | 20,357 | |
| $1.83 | -0.07 | -3.7% | $1.87 | $1.96 | $1.83 | 13,013 | |
| $1.90 | -0.04 | -2.1% | $2.00 | $2.04 | $1.85 | 37,305 | |
| $1.94 | +0.28 | +16.9% | $1.84 | $1.97 | $1.75 | 31,290 | |
| $1.66 | -0.37 | -18.2% | $2.00 | $2.02 | $1.66 | 106,786 | |
| $2.03 | -0.09 | -4.2% | $2.10 | $2.22 | $2.00 | 34,170 | |
| $2.12 | -0.13 | -5.8% | $2.25 | $2.25 | $2.10 | 62,421 | |
| $2.25 | -0.05 | -2.2% | $2.30 | $2.30 | $2.19 | 36,150 | |
| $2.30 | -0.11 | -4.6% | $2.35 | $2.47 | $2.21 | 50,286 | |
| $2.41 | -0.01 | -0.4% | $2.52 | $2.52 | $2.03 | 166,249 | |
| $2.42 | -0.15 | -5.8% | $2.57 | $2.58 | $2.35 | 44,243 | |
| $2.57 | -0.12 | -4.5% | $2.64 | $2.75 | $2.56 | 28,700 | |
| $2.69 | -0.06 | -2.2% | $2.78 | $2.80 | $2.68 | 38,004 | |
| $2.75 | +0.04 | +1.5% | $2.71 | $2.82 | $2.71 | 7,939 | |
| $2.71 | -0.24 | -8.1% | $2.89 | $2.95 | $2.70 | 43,105 | |
| $2.95 | -0.04 | -1.3% | $2.91 | $3.035 | $2.86 | 41,773 | |
| $2.99 | -0.11 | -3.5% | $3.08 | $3.10 | $2.97 | 28,226 | |
| $3.10 | +0.14 | +4.7% | $2.96 | $3.13 | $2.96 | 28,752 | |
| $2.96 | -0.14 | -4.5% | $3.13 | $3.13 | $2.90 | 73,855 | |
| $3.10 | -0.25 | -7.5% | $3.30 | $3.30 | $3.08 | 42,142 | |
| $3.35 | -0.19 | -5.4% | $3.54 | $3.54 | $3.30 | 42,708 | |
| $3.54 | -0.11 | -3.0% | $3.65 | $3.70 | $3.51 | 31,081 | |
| $3.65 | +0.36 | +10.9% | $3.30 | $3.65 | $3.275 | 59,669 | |
| $3.29 | +0.20 | +6.5% | $3.28 | $3.42 | $3.20 | 48,349 | |
| $3.09 | -0.07 | -2.2% | $3.07 | $3.29 | $2.95 | 95,853 | |
| $3.16 | +0.06 | +1.9% | $3.04 | $3.20 | $2.93 | 54,543 | |
| $3.10 | -0.05 | -1.6% | $3.11 | $3.15 | $3.06 | 47,336 | |
| $3.15 | -0.20 | -6.0% | $3.45 | $3.45 | $3.15 | 31,637 | |
| $3.35 | +0.15 | +4.7% | $3.39 | $3.39 | $3.16 | 17,114 | |
| $3.20 | -0.30 | -8.6% | $3.45 | $3.45 | $3.20 | 66,266 | |
| $3.50 | -0.05 | -1.4% | $3.59 | $3.68 | $3.50 | 49,092 | |
| $3.55 | +0.28 | +8.6% | $3.40 | $3.64 | $3.40 | 35,481 | |
| $3.27 | +0.22 | +7.2% | $3.13 | $3.37 | $3.13 | 17,077 | |
| $3.05 | -0.09 | -2.9% | $3.24 | $3.34 | $3.05 | 23,761 | |
| $3.14 | -0.11 | -3.4% | $3.40 | $3.40 | $3.14 | 25,796 | |
| $3.25 | -0.11 | -3.3% | $3.37 | $3.37 | $3.12 | 19,032 | |
| $3.36 | +0.09 | +2.8% | $3.30 | $3.41 | $3.28 | 27,133 | |
| $3.27 | -0.08 | -2.4% | $3.30 | $3.35 | $3.20 | 22,755 | |
| $3.35 | +0.50 | +17.5% | $2.95 | $3.38 | $2.95 | 46,238 | |
| $2.85 | -0.40 | -12.3% | $3.24 | $3.24 | $2.79 | 67,281 | |
| $3.25 | -0.17 | -5.0% | $3.29 | $3.48 | $3.25 | 45,122 | |
| $3.42 | +0.02 | +0.6% | $3.32 | $3.47 | $3.32 | 20,066 | |
| $3.40 | +0.05 | +1.5% | $3.35 | $3.51 | $3.35 | 30,506 | |
| $3.35 | -0.15 | -4.3% | $3.40 | $3.40 | $3.26 | 28,281 | |
| $3.50 | -0.24 | -6.4% | $3.73 | $3.73 | $3.41 | 31,758 | |
| $3.74 | +0.01 | +0.3% | $3.73 | $3.78 | $3.67 | 14,586 | |
| $3.73 | +0.13 | +3.6% | $3.65 | $3.80 | $3.60 | 70,212 | |
| $3.60 | -0.04 | -1.1% | $3.62 | $3.75 | $3.51 | 59,975 | |
| $3.64 | +0.17 | +4.9% | $3.45 | $3.66 | $3.44 | 45,462 | |
| $3.47 | -0.03 | -0.9% | $3.49 | $3.50 | $3.42 | 27,806 | |
| $3.50 | +0.24 | +7.4% | $3.32 | $3.53 | $3.25 | 89,685 | |
| $3.26 | -0.11 | -3.3% | $3.40 | $3.44 | $3.20 | 52,342 | |
| $3.37 | +0.08 | +2.4% | $3.35 | $3.43 | $3.01 | 74,477 | |
| $3.29 | +0.77 | +30.6% | $2.51 | $3.35 | $2.51 | 215,858 | |
| $2.52 | -0.07 | -2.7% | $2.58 | $2.65 | $2.52 | 13,906 | |
| $2.59 | +0.21 | +8.8% | $2.47 | $2.62 | $2.46 | 52,236 |
- Ticker
- Munich:5OV0
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
SPARC AI Signs MOU for European Fixed-Wing UAV Integration and advances Commercial Strategy in the Middle East
Latest news
SPARC AI Signs MOU for European Fixed-Wing UAV Integration and advances Commercial Strategy in the Middle East
Oct 26, 2026
Closed $2.30 (+36.9%) on Oct 26, 2026
SPARC AI to Sponsor the Ukrainian Defense Tech Pavilion Reception at AUSA 2026
Oct 13, 2026
Closed $2.03 (-4.2%) on Oct 13, 2026
SPARC AI Proves Overwatch Under Live GPS Jamming 17 km from Ukraine's Front Line and Advances Engagements with Multiple Drone OEMs
Sep 23, 2026
Closed $2.96 (-4.5%) on Sep 23, 2026
NetworkNews Audio Announces Audio Press Release (APR) Discussing New Drone Positioning Platform That Doesn't Require New Hardware, Software or Modifications
Sep 18, 2026
Closed $3.54 (-3.0%) on Sep 18, 2026
SPARC AI Inc.'s (OTC: SPAIF) Software-Defined, Per-Device Model Places Company at Front of Next-Gen Geolocation, Targeting
Sep 17, 2026
Closed $3.65 (+10.9%) on Sep 17, 2026
SPARC AI Launches Overwatch Patrol at MSPO in Poland
Sep 10, 2026
Closed $3.15 (-6.0%) on Sep 10, 2026
SPARC AI Flies Blind and Still Hits the Mark: Overwatch Locates Targets with Drone Camera Fully Covered
Sep 1, 2026
Closed $3.05 (-2.9%) on Sep 1, 2026
Grants Restricted Share Units to Darren Wolfe Director Sales, Federal & Public Safety
Aug 27, 2026
Closed $3.36 (+2.8%) on Aug 27, 2026
SPARC AI Launches Overwatch Positioning Network for Drones Operating Without GPS, Network Live For Ukraine
Aug 25, 2026
Closed $3.35 (+17.5%) on Aug 25, 2026
Sparc AI Option Grant
Aug 25, 2026
Closed $3.35 (+17.5%) on Aug 25, 2026
Decks
Investor Presentation
Investor deck · 17 slides
Sparc AI Inc. on 6ix
- News releases
- 122 in the last 12 months · 252 in all · newest Oct 26, 2026 · oldest 2020
- Decks
- 1 deck
Where Sparc AI Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:SPAI · Home listing | CSE | Canada | CAD |
| OTC:SPAIF | OTC | United States | USD |
| gettex:5OV0 | gettex | Germany | EUR |
| LS Exchange:A3CZBC | LS Exchange | Germany | EUR |
| Tradegate:5OV0 | Tradegate | Germany | EUR |
| Cboe Canada:SPAI | Cboe Canada | Canada | CAD |
| Frankfurt:5OV0 | Frankfurt | Germany | EUR |
| Stuttgart:5OV0 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A3CZBC | Lang & Schwarz | Germany | EUR |
| Munich:5OV0 · This page | Munich | Germany | EUR |
| Hamburg:5OV0 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Sparc AI Inc.