Stock listing

Munich:5L80 Svenska Aerogel Holding AB Aktie

German listing (Munich) of Svenska Aerogel Holding AB · home listing Stockholm:AERO

Follow Svenska Aerogel Holding AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:AERO

0.417 SEK -0.026 (-5.9%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:AERO

Past year -71.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 0.414 – 0.447 SEKNov 3, 2026
Volume: 69,293 sharesNov 3, 2026
Market cap: 20.64M SEKAt the close on Nov 3, 2026 · price × 49.50M shares outstanding
52-week range: 0.390 – 1.954 SEKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 85,700 SEKMedian day 100,090 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:AERO · Home	0.417 SEK	-0.026 (-5.9%)	69,293	0.442	0.447	0.414	0.443	Close on Nov 3, 2026
Frankfurt:5L80	€0.0002 EUR	0.0000 (0.0%)	—	€0.0002	€0.0002	€0.0002	€0.0002	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXSTO:AERO · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.417	-0.026	-5.9%	0.442	0.447	0.414	69,293
Mon, Nov 2	0.443	-0.003	-0.7%	0.446	0.446	0.406	73,274
Fri, Oct 30	0.446	+0.001	+0.2%	0.445	0.448	0.445	23,798
Thu, Oct 29	0.445	+0.015	+3.5%	0.431	0.445	0.431	20,838
Wed, Oct 28	0.430	+0.002	+0.5%	0.410	0.433	0.410	118,971
Tue, Oct 27	0.428	+0.022	+5.4%	0.405	0.446	0.405	32,475
Mon, Oct 26	0.406	+0.016	+4.1%	0.400	0.447	0.400	69,373
Fri, Oct 23	0.390	-0.040	-9.3%	0.427	0.430	0.390	129,411
Thu, Oct 22	0.430	-0.020	-4.4%	0.441	0.458	0.430	106,315
Wed, Oct 21	0.450	-0.010	-2.2%	0.452	0.457	0.450	31,323
Tue, Oct 20	0.460	-0.018	-3.8%	0.461	0.462	0.453	139,245
Mon, Oct 19	0.478	+0.021	+4.6%	0.478	0.478	0.450	33,237
Fri, Oct 16	0.457	-0.017	-3.6%	0.483	0.483	0.457	129,933
Thu, Oct 15	0.474	+0.005	+1.1%	0.475	0.489	0.470	50,322
Wed, Oct 14	0.469	-0.010	-2.1%	0.460	0.489	0.450	245,649
Tue, Oct 13	0.479	-0.007	-1.4%	0.485	0.491	0.459	185,120
Mon, Oct 12	0.486	-0.004	-0.8%	0.487	0.506	0.481	30,791
Fri, Oct 9	0.490	-0.012	-2.4%	0.504	0.518	0.490	76,574
Thu, Oct 8	0.502	+0.017	+3.5%	0.491	0.538	0.467	243,357
Wed, Oct 7	0.485	+0.010	+2.1%	0.499	0.499	0.480	101,862
Tue, Oct 6	0.475	-0.061	-11.4%	0.530	0.538	0.466	371,038
Mon, Oct 5	0.536	-0.004	-0.7%	0.542	0.558	0.536	63,483
Fri, Oct 2	0.540	0.000	0.0%	0.550	0.560	0.530	218,216
Thu, Oct 1	0.540	-0.060	-10.0%	0.574	0.586	0.540	126,207
Wed, Sep 30	0.600	+0.008	+1.4%	0.590	0.602	0.574	91,527
Tue, Sep 29	0.592	-0.058	-8.9%	0.666	0.666	0.564	189,578
Mon, Sep 28	0.650	0.000	0.0%	0.632	0.676	0.632	42,624
Fri, Sep 25	0.650	+0.030	+4.8%	0.618	0.658	0.610	64,810
Thu, Sep 24	0.620	-0.004	-0.6%	0.662	0.662	0.600	56,764
Wed, Sep 23	0.624	-0.034	-5.2%	0.670	0.670	0.624	28,682
Tue, Sep 22	0.658	-0.042	-6.0%	0.700	0.700	0.628	205,065
Mon, Sep 21	0.700	-0.040	-5.4%	0.766	0.766	0.700	314,331
Fri, Sep 18	0.740	-0.020	-2.6%	0.768	0.768	0.740	48,188
Thu, Sep 17	0.760	+0.014	+1.9%	0.744	0.768	0.744	43,770
Wed, Sep 16	0.746	+0.002	+0.3%	0.744	0.766	0.744	53,914
Tue, Sep 15	0.744	-0.022	-2.9%	0.768	0.768	0.718	84,142
Mon, Sep 14	0.766	+0.004	+0.5%	0.762	0.766	0.736	28,401
Fri, Sep 11	0.762	-0.004	-0.5%	0.766	0.766	0.730	17,358
Thu, Sep 10	0.766	+0.016	+2.1%	0.750	0.766	0.744	10,276
Wed, Sep 9	0.750	+0.006	+0.8%	0.746	0.800	0.746	179,005
Tue, Sep 8	0.744	-0.026	-3.4%	0.802	0.802	0.724	266,934
Mon, Sep 7	0.770	-0.034	-4.2%	0.798	0.804	0.762	79,432
Fri, Sep 4	0.804	-0.016	-2.0%	0.836	0.848	0.750	412,566
Thu, Sep 3	0.820	+0.106	+14.8%	0.748	0.848	0.714	579,751
Wed, Sep 2	0.714	+0.014	+2.0%	0.710	0.800	0.678	321,347
Tue, Sep 1	0.700	+0.080	+12.9%	0.628	0.700	0.600	504,193
Mon, Aug 31	0.620	+0.050	+8.8%	0.598	0.620	0.578	164,812
Fri, Aug 28	0.570	+0.012	+2.2%	0.556	0.620	0.556	204,879
Thu, Aug 27	0.558	-0.022	-3.8%	0.590	0.598	0.532	383,510
Wed, Aug 26	0.580	-0.004	-0.7%	0.584	0.596	0.554	192,460
Tue, Aug 25	0.584	-0.048	-7.6%	0.628	0.628	0.584	175,629
Mon, Aug 24	0.632	-0.014	-2.2%	0.648	0.652	0.572	313,668
Fri, Aug 21	0.646	-0.022	-3.3%	0.668	0.674	0.604	100,090
Thu, Aug 20	0.668	-0.002	-0.3%	0.698	0.698	0.642	112,069
Wed, Aug 19	0.670	-0.024	-3.5%	0.670	0.700	0.670	76,357
Tue, Aug 18	0.694	+0.024	+3.6%	0.660	0.694	0.652	106,997
Mon, Aug 17	0.670	+0.010	+1.5%	0.660	0.688	0.660	75,803
Fri, Aug 14	0.660	0.000	0.0%	0.658	0.694	0.650	88,611
Thu, Aug 13	0.660	-0.018	-2.7%	0.678	0.696	0.660	129,664
Wed, Aug 12	0.678	-0.008	-1.2%	0.706	0.706	0.658	44,061
Tue, Aug 11	0.686	-0.022	-3.1%	0.708	0.708	0.680	39,033
Mon, Aug 10	0.708	+0.022	+3.2%	0.686	0.754	0.670	123,473
Fri, Aug 7	0.686	-0.014	-2.0%	0.680	0.708	0.670	53,685
Thu, Aug 6	0.700	-0.008	-1.1%	0.710	0.712	0.686	164,347
Wed, Aug 5	0.708	-0.018	-2.5%	0.750	0.754	0.676	155,721
Tue, Aug 4	0.726	-0.012	-1.6%	0.738	0.748	0.726	66,208
Mon, Aug 3	0.738	+0.008	+1.1%	0.730	0.754	0.730	91,128

Ticker: Munich:5L80
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: Munich
Currency: EUR

Latest news

Sales update from Svenska Aerogel: New major order and continued progress in EV battery solutions

Jul 2, 2025

Svenska Aerogel delivers 2.6 tons of Quartzene® to a North American manufacturer in the outdoor industry

Jun 17, 2025

Svenska Aerogel receives a full container order - new customers in the Building and Construction segment

May 7, 2025

All Svenska Aerogel Holding AB news

Svenska Aerogel Holding AB on 6ix

Sector: Chemicals & materials
Industry: Chemicals
News releases: 3 in all · newest Jul 2, 2025 · oldest 2025

Where Svenska Aerogel Holding AB is listed

Listing	Exchange	Country	Currency
Stockholm:AERO · Home listing	Stockholm	Sweden	SEK
Stockholm:AEROBTU	Stockholm	Sweden	SEK
gettex:5L80	gettex	Germany	EUR
Frankfurt:5L80	Frankfurt	Germany	EUR
Munich:5L80 · This page	Munich	Germany	EUR