Stock listing

Munich:5JX Abrdn European Logistics Income PLC Aktie

German listing (Munich) of Abrdn European Logistics Income PLC · home listing LSE:ASLI

Follow Abrdn European Logistics Income PLC into a list and get an email when it puts out news.

Home listing price · LSE:ASLI

10.56p GBX (pence) -0.04 (-0.4%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ASLI

Past year -70.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
10.42p – 10.78p GBX (pence)Nov 4, 2026
Volume
1.08M sharesNov 4, 2026
Market cap
£43.53M GBPAt the close on Nov 4, 2026 · price × 412.2M shares outstanding
52-week range
9.53p – 36.04p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
£149,938 GBPMedian day 575,739 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Abrdn European Logistics Income PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ASLI · Home10.56p GBX (pence)-0.04 (-0.4%)1,077,57910.50p10.78p10.42p10.60pClose on Nov 4, 2026
Frankfurt:5JX€0.125 EUR+0.002 (+1.6%)—€0.125€0.125€0.125€0.123Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:ASLI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
10.56p-0.04-0.4%10.50p10.78p10.42p1,077,579
10.60p-0.12-1.1%10.71p10.79p10.60p293,627
10.72p+0.02+0.2%10.74p10.79p10.42p1,252,050
10.70p-0.14-1.3%10.60p10.90p10.60p217,351
10.84p+0.04+0.4%10.60p10.98p10.60p109,770
10.80p+0.20+1.9%10.65p10.95p10.60p47,280
10.60p-0.10-0.9%10.67p11.10p10.60p111,529
10.70p+0.10+0.9%10.88p10.98p10.60p200,661
10.60p+0.08+0.8%10.63p10.99p10.52p80,411
10.52p-0.28-2.6%10.60p11.10p10.50p525,551
10.80p-0.20-1.8%10.60p11.20p10.47p546,895
11.00p+0.40+3.8%11.00p11.02p10.60p210,878
10.60p-0.10-0.9%11.30p11.44p10.58p974,313
10.70p+0.06+0.6%10.60p11.48p10.60p197,434
10.64p-0.14-1.3%10.94p11.08p10.64p263,351
10.78p+0.08+0.7%10.44p11.48p10.44p962,530
10.70p+0.20+1.9%11.20p11.48p10.70p435,014
10.50p-0.20-1.9%10.20p11.18p10.20p568,771
10.70p+0.06+0.6%10.72p11.18p10.60p499,904
10.64p+0.08+0.8%10.52p11.20p10.52p390,528
10.56p+0.06+0.6%11.00p11.18p10.50p1,507,759
10.50p-0.52-4.7%10.60p11.18p10.50p151,843
11.02p+0.38+3.6%10.60p11.20p10.50p169,012
10.64p+0.12+1.1%10.60p11.18p10.60p378,611
10.52p-0.48-4.4%10.58p11.18p10.41p1,030,922
11.00p+0.34+3.2%10.74p11.18p10.50p1,359,040
10.66p-0.04-0.4%11.10p11.24p10.32p1,028,543
10.70p+0.04+0.4%10.60p11.36p10.60p413,876
10.66p+0.16+1.5%10.68p11.06p10.36p3,198,064
10.50p-0.12-1.1%10.60p11.48p10.34p279,435
10.62p-0.08-0.7%10.80p11.04p10.60p731,698
10.70p-0.20-1.8%10.80p11.04p10.58p452,373
10.90p+0.60+5.8%10.96p11.50p10.50p805,974
10.30p-0.50-4.6%10.50p10.96p10.24p1,479,032
10.80p+0.20+1.9%10.22p11.08p10.22p787,653
10.60p0.000.0%10.68p11.08p10.60p223,766
10.60p-0.10-0.9%10.98p11.04p10.60p420,167
10.70p-0.20-1.8%11.16p11.50p10.52p2,064,008
10.90p-0.02-0.2%10.64p11.00p10.64p813,655
10.92p+0.16+1.5%10.72p11.00p10.51p390,395
10.76p+0.12+1.1%10.76p10.90p10.46p5,732,304
10.64p-0.26-2.4%10.90p11.81p10.40p5,643,517
10.90p+0.20+1.9%10.68p11.20p10.58p582,707
10.70p-0.28-2.6%11.20p11.20p10.43p554,347
10.98p-6.36-36.7%10.00p11.90p9.53p5,134,543
17.34p+0.06+0.3%17.38p17.38p16.80p950,021
17.28p-0.02-0.1%17.38p17.38p16.86p1,213,998
17.30p-0.08-0.5%17.46p17.69p16.62p628,215
17.38p-1.82-9.5%18.20p18.38p16.56p2,039,967
19.20p0.000.0%19.20p19.37p19.00p1,697,427
19.20p+0.20+1.1%18.20p19.38p18.20p487,084
19.00p-0.26-1.3%19.50p19.50p19.00p734,062
19.26p+0.54+2.9%18.90p19.50p18.80p4,181,512
18.72p-0.16-0.8%18.90p18.90p18.70p127,899
18.88p+0.12+0.6%18.70p18.96p18.70p239,925
18.76p+0.06+0.3%18.70p19.16p18.70p588,130
18.70p-0.02-0.1%18.70p19.18p18.70p333,439
18.72p-0.08-0.4%18.76p19.20p18.70p393,350
18.80p-0.20-1.1%19.00p19.00p18.72p277,247
19.00p+0.18+1.0%18.80p19.00p18.70p750,645
18.82p-0.16-0.8%18.20p19.00p18.20p512,234
18.98p+0.08+0.4%19.00p19.16p18.74p2,055,515
18.90p-0.04-0.2%19.00p19.00p18.74p3,417,051
18.94p-0.36-1.9%19.36p19.48p18.90p1,890,432
19.30p+0.26+1.4%19.00p19.48p18.90p1,015,817
19.04p+0.04+0.2%19.00p19.10p18.74p3,933,907
Ticker
Munich:5JX
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Munich
Currency
EUR

What changed lately

Latest news

Doc re. Half Yearly Report

Oct 19, 2026

Closed 10.60p (-0.9%) on Oct 19, 2026

Half-year Financial Report

Sep 28, 2026

Closed 10.70p (+0.4%) on Sep 28, 2026

Unaudited Net Asset Value as at 30 June 2026

Sep 8, 2026

Closed 10.64p (-2.4%) on Sep 8, 2026

Company Secretary Change

Sep 1, 2026

Closed 17.28p (-0.1%) on Sep 1, 2026

1st Interim Dividend and Wind Down Update

Aug 20, 2026

Closed 19.26p (+2.9%) on Aug 21, 2026

Court Approval of Cancellation of Capital Reserve

Jul 2, 2026

Closed 18.62p (-3.5%) on Jul 2, 2026

Unaudited Net Asset Value as at 31 March 2026

May 28, 2026

Closed 18.80p (+0.6%) on May 28, 2026

Confirmation of €23.5m warehouse sale in Ede

May 18, 2026

Closed 18.42p (+2.3%) on May 18, 2026

Conditional sale and fourth interim dividend

May 6, 2026

Closed 24.10p (+4.3%) on May 6, 2026

5th capital distribution by way of B Share scheme

Apr 24, 2026

Closed 23.80p (-3.3%) on Apr 27, 2026

All Abrdn European Logistics Income PLC news

Decks

Abrdn European Logistics Income PLC on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
23 in the last 12 months · 125 in all · newest Oct 19, 2026 · oldest 2020
Decks
7 decks · latest May 2, 2017

Where Abrdn European Logistics Income PLC is listed

ListingExchangeCountryCurrency
LSE:ASLI · Home listingLSEUnited KingdomGBX
Lang & Schwarz:A2H9XMLang & SchwarzGermanyEUR
LS Exchange:A2H9XMLS ExchangeGermanyEUR
Aquis:ASLILAquisUnited KingdomGBX
Stuttgart:5JXStuttgartGermanyEUR
gettex:5JXgettexGermanyEUR
Munich:5JX · This pageMunichGermanyEUR
Frankfurt:5JXFrankfurtGermanyEUR
Turquoise:ASLILTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Abrdn European Logistics Income PLC.