Stock listing

Munich:5J40 Summa Defence PLC Aktie

German listing (Munich) of Summa Defence PLC · home listing Helsinki:SUMMA

Follow Summa Defence PLC into a list and get an email when it puts out news.

Home listing price · OMXHEX:SUMMA

€0.189 EUR +0.007 (+3.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:SUMMA

Past year -94.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.175 – €0.195 EUROct 30, 2026
Volume
35,512 sharesOct 30, 2026
Market cap
€8.84M EURAt the close on Oct 30, 2026 · price × 46.78M shares outstanding
52-week range
€0.100 – €3.920 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€39,384 EURMedian day 68,012 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Summa Defence PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:SUMMA · Home€0.189 EUR+0.007 (+3.8%)35,512€0.175€0.195€0.175€0.182Close on Oct 30, 2026
Stockholm:SUMMAS2.055 SEK-0.225 (-9.9%)25,7462.052.1251.9642.28Close on Oct 27, 2026
Frankfurt:5J40€0.129 EUR+0.005 (+3.7%)—€0.122€0.129€0.122€0.124Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:SUMMA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.189+0.007+3.8%€0.175€0.195€0.17535,512
€0.182-0.014-7.2%€0.190€0.190€0.18156,182
€0.196+0.003+1.7%€0.193€0.198€0.18650,672
€0.193+0.009+4.7%€0.184€0.193€0.17951,295
€0.184-0.020-9.6%€0.205€0.205€0.18462,046
€0.204-0.006-2.9%€0.211€0.220€0.20318,942
€0.2100.0000.0%€0.218€0.221€0.20246,162
€0.210-0.024-10.3%€0.180€0.228€0.18067,114
€0.234+0.026+12.2%€0.217€0.255€0.210167,919
€0.209-0.043-16.9%€0.255€0.259€0.196136,167
€0.251+0.001+0.4%€0.260€0.260€0.229136,266
€0.2500.0000.0%€0.250€0.260€0.239102,114
€0.250-0.106-29.8%€0.349€0.349€0.240510,752
€0.356+0.126+54.8%€0.231€0.362€0.231591,400
€0.230+0.052+29.2%€0.187€0.277€0.185254,102
€0.178+0.003+1.7%€0.178€0.187€0.175173,364
€0.175+0.007+3.9%€0.169€0.180€0.16996,338
€0.168-0.001-0.4%€0.169€0.176€0.165187,335
€0.169+0.018+12.2%€0.151€0.180€0.141389,003
€0.151-0.130-46.4%€0.288€0.300€0.100672,540
€0.281+0.019+7.3%€0.276€0.305€0.269285,868
€0.262-0.198-43.0%€0.450€0.460€0.250611,762
€0.460+0.242+110.5%€0.230€0.464€0.219807,558
€0.219-0.003-1.4%€0.222€0.225€0.21080,788
€0.222-0.016-6.9%€0.238€0.238€0.22231,293
€0.238-0.008-3.3%€0.247€0.269€0.23478,556
€0.246+0.001+0.4%€0.241€0.289€0.231205,434
€0.245+0.014+6.1%€0.228€0.272€0.220133,636
€0.231-0.007-3.1%€0.238€0.243€0.22632,489
€0.239-0.032-11.7%€0.271€0.271€0.220109,362
€0.270+0.005+1.9%€0.266€0.286€0.261126,326
€0.265+0.016+6.2%€0.256€0.335€0.250296,137
€0.250+0.079+46.8%€0.170€0.320€0.170337,502
€0.170-0.022-11.5%€0.190€0.190€0.120234,140
€0.192-0.189-49.6%€0.381€0.381€0.191581,913
€0.381+0.002+0.4%€0.380€0.418€0.36537,223
€0.380+0.011+3.0%€0.369€0.380€0.36626,466
€0.369-0.017-4.3%€0.386€0.400€0.36485,074
€0.385-0.016-3.9%€0.401€0.405€0.38580,986
€0.401-0.034-7.9%€0.445€0.455€0.380125,163
€0.435+0.018+4.2%€0.428€0.492€0.426100,819
€0.418+0.011+2.8%€0.407€0.437€0.40751,512
€0.406-0.013-3.2%€0.423€0.424€0.398114,962
€0.420-0.001-0.1%€0.431€0.445€0.41911,323
€0.420-0.020-4.5%€0.441€0.453€0.41250,631
€0.440+0.010+2.3%€0.435€0.470€0.43368,866
€0.430+0.024+5.8%€0.407€0.453€0.40793,567
€0.407-0.006-1.3%€0.420€0.425€0.40731,715
€0.412+0.006+1.5%€0.409€0.422€0.40944,858
€0.406+0.007+1.6%€0.414€0.420€0.38080,455
€0.400+0.010+2.4%€0.387€0.400€0.38233,407
€0.390+0.010+2.6%€0.376€0.415€0.37541,224
€0.380-0.043-10.2%€0.423€0.423€0.38057,498
€0.423-0.007-1.6%€0.426€0.426€0.41330,473
€0.430+0.010+2.4%€0.428€0.430€0.42112,824
€0.420+0.007+1.6%€0.421€0.428€0.41423,836
€0.414+0.013+3.4%€0.401€0.414€0.40014,393
€0.400-0.011-2.7%€0.410€0.413€0.40056,303
€0.411-0.018-4.2%€0.427€0.428€0.41117,064
€0.429-0.020-4.3%€0.451€0.451€0.41943,235
€0.449-0.011-2.3%€0.451€0.455€0.43241,623
€0.459+0.009+2.0%€0.455€0.469€0.4559,276
€0.450-0.004-0.8%€0.430€0.460€0.42361,419
€0.454-0.031-6.4%€0.491€0.492€0.44068,012
€0.485-0.021-4.1%€0.501€0.502€0.46247,675
€0.5050.0000.0%€0.506€0.521€0.48019,190
€0.505+0.005+1.0%€0.500€0.517€0.49328,765
Ticker
Munich:5J40
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
Munich
Currency
EUR

What changed lately

Latest news

Inside information: Helsinki District Court has decided to commence corporate restructuring proceedings for Summa Defence Plc and Summa Holding Oy.

Oct 9, 2026

Closed €0.178 (+1.7%) on Oct 9, 2026

Inside information: Summa Defence Plc and its subsidiary Summa Holding Oy file for corporate restructuring.

Oct 5, 2026

Closed €0.151 (-46.4%) on Oct 5, 2026

Inside information: Summa Defence Plc sells IntLog Oy to its operating management

Sep 18, 2026

Closed €0.239 (-11.7%) on Sep 21, 2026

Summa Defence Plc has resolved on the payment of the 2025 earn-out relating to the completed acquisition of Nordic Yards Oy

Sep 3, 2026

Closed €0.435 (+4.2%) on Sep 4, 2026

Summa Defence Signs Amended Loan Deal With Largus Holding

Jul 3, 2026

Closed €0.589 (-3.4%) on Jul 3, 2026

Finnish Defence Forces Revoke Procurement Concerning Summa Defence's Intlog

Jul 2, 2026

Closed €0.589 (-3.4%) on Jul 3, 2026

Summa Defence's Subsidiary Receives Order For SWATH Vessel

Jun 25, 2026

Closed €0.589 (+0.2%) on Jun 26, 2026

Summa Defence AGM Approves Demand For Special Audit

Jun 24, 2026

Closed €0.588 (-3.6%) on Jun 25, 2026

Summa Energy Sells Its Business

Jun 9, 2026

Closed €0.679 (+5.4%) on Jun 10, 2026

Summa Defence Enters Into Bridge Financing Arrangement

Jun 5, 2026

Closed €0.683 (-6.3%) on Jun 8, 2026

All Summa Defence PLC news

Decks

Summa Defence PLC on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
28 in the last 12 months · 49 in all · newest Oct 9, 2026 · oldest 2024
Decks
6 decks · latest Jun 24, 2026

Where Summa Defence PLC is listed

ListingExchangeCountryCurrency
Helsinki:SUMMA · Home listingHelsinkiFinlandEUR
Stockholm:SUMMASStockholmSwedenSEK
gettex:5J40gettexGermanyEUR
Frankfurt:5J40FrankfurtGermanyEUR
Munich:5J40 · This pageMunichGermanyEUR

Log in to ask 6ix AI your own questions about Summa Defence PLC.