Stock listing
Munich:58I1 Intrepid Potash, Inc Aktie
German listing (Munich) of Intrepid Potash, Inc · home listing NYSE:IPI
Follow Intrepid Potash, Inc into a list and get an email when it puts out news.
Home listing price · NYSE:IPI
$31.58 USD +0.54 (+1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:IPI
- Day range
- $30.72 – $31.65 USDOct 30, 2026
- Volume
- 155,509 sharesOct 30, 2026
- Market cap
- $425.0M USDAt the close on Oct 30, 2026 · price × 13.46M shares outstanding
- 52-week range
- $22.55 – $50.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.09M USDMedian day 173,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:IPI · Home | $31.58 USD | +0.54 (+1.7%) | 155,509 | $31.18 | $31.65 | $30.72 | $31.04 | Close on Oct 30, 2026 |
| Frankfurt:58I1 | €27.26 EUR | -0.84 (-3.0%) | — | €27.42 | €27.42 | €27.26 | €28.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:IPI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.58 | +0.54 | +1.7% | $31.18 | $31.65 | $30.72 | 155,509 | |
| $31.04 | -0.57 | -1.8% | $31.44 | $31.98 | $30.79 | 169,300 | |
| $31.61 | -0.10 | -0.3% | $31.74 | $31.83 | $31.10 | 114,200 | |
| $31.71 | +0.34 | +1.1% | $31.43 | $32.12 | $31.38 | 128,900 | |
| $31.37 | +0.14 | +0.4% | $31.59 | $32.25 | $31.10 | 153,600 | |
| $31.23 | +0.46 | +1.5% | $30.71 | $31.39 | $30.36 | 166,900 | |
| $30.77 | -0.43 | -1.4% | $30.92 | $31.72 | $30.65 | 296,300 | |
| $31.20 | -0.68 | -2.1% | $31.62 | $31.91 | $30.46 | 203,600 | |
| $31.88 | -0.34 | -1.1% | $31.89 | $32.74 | $31.45 | 302,000 | |
| $32.22 | -0.14 | -0.4% | $32.51 | $32.76 | $31.87 | 191,500 | |
| $32.36 | +0.09 | +0.3% | $32.35 | $32.72 | $32.06 | 162,500 | |
| $32.27 | +0.51 | +1.6% | $31.48 | $32.65 | $31.20 | 263,500 | |
| $31.76 | -1.29 | -3.9% | $33.03 | $33.03 | $31.72 | 266,500 | |
| $33.05 | +0.55 | +1.7% | $32.61 | $33.38 | $32.53 | 169,500 | |
| $32.50 | -0.01 | 0.0% | $32.76 | $32.76 | $32.11 | 195,700 | |
| $32.51 | -0.54 | -1.6% | $33.07 | $33.42 | $32.30 | 167,100 | |
| $33.05 | -0.02 | -0.1% | $33.35 | $33.77 | $32.95 | 139,400 | |
| $33.07 | -0.46 | -1.4% | $33.36 | $33.73 | $32.60 | 128,600 | |
| $33.53 | +0.15 | +0.4% | $33.30 | $34.10 | $33.00 | 106,872 | |
| $33.38 | +0.62 | +1.9% | $32.83 | $33.50 | $32.40 | 171,659 | |
| $32.76 | +0.16 | +0.5% | $32.60 | $33.50 | $32.57 | 150,200 | |
| $32.60 | +0.52 | +1.6% | $31.83 | $32.65 | $31.52 | 213,800 | |
| $32.08 | -0.27 | -0.8% | $32.45 | $32.95 | $32.03 | 252,300 | |
| $32.35 | +0.01 | 0.0% | $31.95 | $32.80 | $31.45 | 312,400 | |
| $32.34 | -1.70 | -5.0% | $34.34 | $34.34 | $32.34 | 186,200 | |
| $34.04 | -1.80 | -5.0% | $35.59 | $35.59 | $33.95 | 185,600 | |
| $35.84 | -0.88 | -2.4% | $36.99 | $36.99 | $35.51 | 163,800 | |
| $36.72 | -0.49 | -1.3% | $37.10 | $37.54 | $36.68 | 89,300 | |
| $37.21 | +0.29 | +0.8% | $37.00 | $37.65 | $36.11 | 161,597 | |
| $36.92 | -0.57 | -1.5% | $37.15 | $37.85 | $35.63 | 393,007 | |
| $37.49 | -1.98 | -5.0% | $39.54 | $39.54 | $37.47 | 272,662 | |
| $39.47 | +1.30 | +3.4% | $38.56 | $39.80 | $38.28 | 188,900 | |
| $38.17 | -0.47 | -1.2% | $38.62 | $38.86 | $37.81 | 123,200 | |
| $38.64 | +0.22 | +0.6% | $38.30 | $38.94 | $38.05 | 122,200 | |
| $38.42 | -1.26 | -3.2% | $40.17 | $40.42 | $38.00 | 157,400 | |
| $39.68 | -0.60 | -1.5% | $40.11 | $40.80 | $39.05 | 161,700 | |
| $40.28 | -0.98 | -2.4% | $41.26 | $42.09 | $40.06 | 173,400 | |
| $41.26 | -0.28 | -0.7% | $42.06 | $42.36 | $40.77 | 173,200 | |
| $41.54 | +1.03 | +2.5% | $40.79 | $42.12 | $40.51 | 287,400 | |
| $40.51 | -0.40 | -1.0% | $40.02 | $41.05 | $39.03 | 179,100 | |
| $40.91 | -0.34 | -0.8% | $42.05 | $42.74 | $40.11 | 221,900 | |
| $41.25 | +0.55 | +1.4% | $40.01 | $41.99 | $39.91 | 305,200 | |
| $40.70 | +2.03 | +5.2% | $38.97 | $41.55 | $38.26 | 388,700 | |
| $38.67 | +1.07 | +2.8% | $38.14 | $39.46 | $37.80 | 209,800 | |
| $37.60 | -0.08 | -0.2% | $37.92 | $38.64 | $37.26 | 148,700 | |
| $37.68 | +0.30 | +0.8% | $37.21 | $38.01 | $36.51 | 160,700 | |
| $37.38 | -0.43 | -1.1% | $37.53 | $38.43 | $37.31 | 150,100 | |
| $37.81 | -0.08 | -0.2% | $37.49 | $38.20 | $36.68 | 161,085 | |
| $37.89 | -1.09 | -2.8% | $38.98 | $39.80 | $37.54 | 309,943 | |
| $38.98 | +0.70 | +1.8% | $38.80 | $39.57 | $38.48 | 320,500 | |
| $38.28 | +1.29 | +3.5% | $37.11 | $38.90 | $36.71 | 341,900 | |
| $36.99 | +0.58 | +1.6% | $36.99 | $38.26 | $36.74 | 290,200 | |
| $36.41 | -0.19 | -0.5% | $37.00 | $37.02 | $35.73 | 124,500 | |
| $36.60 | -0.02 | -0.1% | $36.61 | $37.48 | $36.22 | 125,400 | |
| $36.62 | +0.64 | +1.8% | $36.37 | $36.72 | $36.14 | 173,800 | |
| $35.98 | -0.46 | -1.3% | $36.15 | $36.78 | $35.65 | 124,400 | |
| $36.44 | -0.44 | -1.2% | $36.95 | $37.23 | $36.33 | 168,900 | |
| $36.88 | -0.87 | -2.3% | $37.45 | $38.39 | $36.57 | 158,000 | |
| $37.75 | +2.90 | +8.3% | $34.95 | $37.76 | $34.80 | 272,000 | |
| $34.85 | -0.07 | -0.2% | $34.71 | $35.22 | $33.88 | 221,300 | |
| $34.92 | +1.17 | +3.5% | $33.37 | $34.94 | $32.73 | 183,800 | |
| $33.75 | -0.21 | -0.6% | $35.89 | $35.99 | $32.81 | 263,400 | |
| $33.96 | +0.67 | +2.0% | $33.15 | $34.34 | $32.60 | 232,700 | |
| $33.29 | -0.67 | -2.0% | $33.80 | $33.91 | $32.52 | 198,400 | |
| $33.96 | -1.36 | -3.9% | $35.32 | $35.33 | $33.74 | 140,600 | |
| $35.32 | -0.14 | -0.4% | $35.18 | $35.54 | $34.67 | 119,100 |
- Ticker
- Munich:58I1
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Intrepid Selected for USDA Matching Grant Award to Support Carlsbad Sulfate of Potash Project
Latest earnings call · Aug 5, 2026
Intrepid Potash (NYSE:IPI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides
Calls
Upcoming
Intrepid Potash (NYSE:IPI) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 12:00 PM ET
Register
Replays
Intrepid Potash (NYSE:IPI) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 12:00 PM ET
Watch TranscriptIntrepid Potash (NYSE:IPI) Q1 2026 Earnings Call
Thu, May 07, 2026 · 12:00 PM ET
Watch TranscriptIntrepid Potash (NYSE:IPI) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Intrepid Selected for USDA Matching Grant Award to Support Carlsbad Sulfate of Potash Project
Oct 26, 2026
Closed $31.37 (+0.4%) on Oct 26, 2026
Intrepid Announces Date for Third Quarter 2026 Earnings Release
Oct 20, 2026
Closed $31.20 (-2.1%) on Oct 21, 2026
Intrepid Announces Second Quarter 2026 Results
Aug 4, 2026
Closed $33.75 (-0.6%) on Aug 5, 2026
Intrepid Announces Date for Second Quarter 2026 Earnings Release
Jul 9, 2026
Closed $34.80 (+1.7%) on Jul 10, 2026
Intrepid Potash Announces Appointment of Jason Tremblay as Chief Financial Officer
Jun 15, 2026
Closed $34.19 (-4.7%) on Jun 16, 2026
Intrepid Potash Announces Expansion of Common Stock Repurchase Plan
Jun 3, 2026
Closed $37.18 (+2.1%) on Jun 4, 2026
Intrepid Announces First Quarter 2026 Results
May 6, 2026
Closed $38.61 (+2.5%) on May 7, 2026
Intrepid Announces Date for First Quarter 2026 Earnings Release
Apr 13, 2026
Closed $37.48 (-1.3%) on Apr 14, 2026
Intrepid Potash Announces Sale of Intrepid South Ranch for $70 Million
Apr 2, 2026
Closed $42.02 (-4.1%) on Apr 6, 2026
Third Amended & Restated Bylaws 2026
Mar 12, 2026
Closed $45.26 (-7.3%) on Mar 13, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 7, 2026
Q3 2025 Earnings Presentation
Earnings · 27 slides · Nov 6, 2025
Q2 2025 Earnings Presentation
Earnings · 25 slides · Aug 7, 2025
Q1 2025 Earnings Presentation
Earnings · 25 slides · May 6, 2025
Intrepid Potash, Inc on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 16 in the last 12 months · 22 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
- Decks
- 46 decks · latest May 7, 2026
Where Intrepid Potash, Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:IPI · Home listing | NYSE | United States | USD |
| gettex:58I1 | gettex | Germany | EUR |
| BOATS:IPI | BOATS | United States | USD |
| Tradegate:58I1 | Tradegate | Germany | EUR |
| LS Exchange:A2QA6B | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QA6B | Lang & Schwarz | Germany | EUR |
| Frankfurt:58I1 | Frankfurt | Germany | EUR |
| Munich:58I1 · This page | Munich | Germany | EUR |
| Dusseldorf:58I1 | Dusseldorf | Germany | EUR |
| Stuttgart:58I1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Intrepid Potash, Inc.