Stock listing
Munich:507 Lotus Creek Exploration, Inc. Aktie
German listing (Munich) of Lotus Creek Exploration, Inc. · home listing TSXV:LTC
Follow Lotus Creek Exploration, Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:LTC
$4.51 CAD -0.14 (-3.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:LTC
- Day range
- $4.50 – $4.67 CADNov 2, 2026
- Volume
- 52,375 sharesNov 2, 2026
- Market cap
- $181.4M CADAt the close on Nov 2, 2026 · price × 40.22M shares outstanding
- 52-week range
- $1.27 – $4.80 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $291,757 CADMedian day 43,712 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:LTC · Home | $4.51 CAD | -0.14 (-3.0%) | 52,375 | $4.57 | $4.67 | $4.50 | $4.65 | Close on Nov 2, 2026 |
| OTC:LTCEF | $3.20 USD | +0.04 (+1.3%) | 124 | $3.20 | $3.20 | $3.20 | $3.16 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:LTC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.51 | -0.14 | -3.0% | $4.57 | $4.67 | $4.50 | 52,375 | |
| $4.65 | -0.13 | -2.7% | $4.78 | $4.80 | $4.61 | 51,794 | |
| $4.78 | +0.11 | +2.4% | $4.65 | $4.80 | $4.56 | 41,879 | |
| $4.67 | +0.16 | +3.5% | $4.50 | $4.75 | $4.50 | 129,690 | |
| $4.51 | +0.15 | +3.4% | $4.36 | $4.54 | $4.36 | 846,253 | |
| $4.36 | 0.00 | 0.0% | $4.36 | $4.43 | $4.35 | 34,023 | |
| $4.36 | +0.04 | +0.9% | $4.37 | $4.45 | $4.32 | 46,981 | |
| $4.32 | -0.10 | -2.3% | $4.46 | $4.46 | $4.20 | 18,353 | |
| $4.42 | +0.03 | +0.7% | $4.44 | $4.45 | $4.395 | 15,984 | |
| $4.39 | +0.03 | +0.7% | $4.35 | $4.43 | $4.30 | 31,005 | |
| $4.36 | +0.11 | +2.6% | $4.25 | $4.36 | $4.24 | 69,425 | |
| $4.25 | +0.13 | +3.2% | $4.15 | $4.25 | $4.15 | 76,984 | |
| $4.12 | -0.03 | -0.7% | $4.11 | $4.18 | $4.07 | 11,066 | |
| $4.15 | 0.00 | 0.0% | $4.17 | $4.20 | $4.15 | 46,162 | |
| $4.15 | +0.03 | +0.7% | $4.17 | $4.18 | $4.12 | 27,605 | |
| $4.12 | -0.01 | -0.2% | $4.11 | $4.18 | $4.11 | 28,039 | |
| $4.13 | +0.08 | +2.0% | $4.17 | $4.18 | $4.10 | 25,125 | |
| $4.05 | -0.04 | -1.0% | $4.15 | $4.15 | $4.03 | 4,402 | |
| $4.09 | -0.11 | -2.6% | $4.12 | $4.18 | $4.09 | 20,833 | |
| $4.20 | +0.29 | +7.4% | $3.91 | $4.23 | $3.91 | 69,647 | |
| $3.91 | +0.03 | +0.8% | $3.90 | $4.04 | $3.86 | 82,885 | |
| $3.88 | -0.06 | -1.5% | $3.94 | $3.99 | $3.87 | 25,423 | |
| $3.94 | +0.09 | +2.3% | $3.87 | $3.98 | $3.86 | 91,900 | |
| $3.85 | -0.07 | -1.8% | $3.88 | $3.90 | $3.85 | 23,237 | |
| $3.92 | +0.14 | +3.7% | $3.79 | $3.94 | $3.79 | 13,865 | |
| $3.78 | -0.06 | -1.6% | $3.82 | $3.84 | $3.78 | 13,016 | |
| $3.84 | -0.01 | -0.3% | $3.86 | $3.90 | $3.82 | 33,415 | |
| $3.85 | +0.10 | +2.7% | $3.80 | $3.85 | $3.78 | 10,839 | |
| $3.75 | +0.09 | +2.5% | $3.85 | $3.85 | $3.60 | 714,858 | |
| $3.66 | -0.14 | -3.7% | $3.86 | $3.86 | $3.65 | 44,800 | |
| $3.80 | -0.10 | -2.6% | $3.90 | $3.90 | $3.80 | 6,327 | |
| $3.90 | +0.04 | +1.0% | $3.93 | $3.93 | $3.81 | 25,179 | |
| $3.86 | -0.08 | -2.0% | $3.98 | $3.99 | $3.86 | 72,153 | |
| $3.94 | +0.07 | +1.8% | $3.96 | $4.02 | $3.87 | 97,660 | |
| $3.87 | -0.07 | -1.8% | $4.00 | $4.05 | $3.87 | 38,070 | |
| $3.94 | -0.05 | -1.3% | $3.99 | $3.99 | $3.875 | 53,343 | |
| $3.99 | +0.13 | +3.4% | $3.89 | $3.99 | $3.87 | 115,976 | |
| $3.86 | -0.09 | -2.3% | $4.00 | $4.00 | $3.81 | 38,321 | |
| $3.95 | +0.11 | +2.9% | $3.95 | $4.06 | $3.90 | 65,429 | |
| $3.84 | +0.02 | +0.5% | $3.86 | $3.92 | $3.80 | 70,126 | |
| $3.82 | +0.12 | +3.2% | $3.75 | $4.01 | $3.70 | 150,739 | |
| $3.70 | -0.02 | -0.5% | $3.70 | $3.70 | $3.65 | 15,629 | |
| $3.72 | +0.07 | +1.9% | $3.62 | $3.75 | $3.61 | 76,997 | |
| $3.65 | 0.00 | 0.0% | $3.71 | $3.71 | $3.61 | 11,843 | |
| $3.65 | +0.02 | +0.6% | $3.69 | $3.69 | $3.55 | 5,097 | |
| $3.63 | -0.05 | -1.4% | $3.61 | $3.64 | $3.56 | 8,248 | |
| $3.68 | +0.07 | +1.9% | $3.61 | $3.69 | $3.61 | 3,525 | |
| $3.61 | -0.07 | -1.9% | $3.60 | $3.70 | $3.58 | 43,712 | |
| $3.68 | -0.04 | -1.1% | $3.72 | $3.72 | $3.65 | 17,449 | |
| $3.72 | +0.04 | +1.1% | $3.73 | $3.75 | $3.65 | 77,683 | |
| $3.68 | -0.01 | -0.3% | $3.69 | $3.77 | $3.63 | 86,409 | |
| $3.69 | +0.04 | +1.1% | $3.64 | $3.79 | $3.64 | 33,756 | |
| $3.65 | -0.14 | -3.7% | $3.80 | $3.80 | $3.61 | 71,029 | |
| $3.79 | +0.08 | +2.2% | $3.47 | $3.79 | $3.47 | 158,364 | |
| $3.71 | +0.19 | +5.4% | $3.40 | $3.71 | $3.40 | 51,566 | |
| $3.52 | +0.01 | +0.3% | $3.50 | $3.52 | $3.43 | 26,381 | |
| $3.51 | +0.08 | +2.3% | $3.30 | $3.55 | $3.30 | 115,899 | |
| $3.43 | +0.19 | +5.9% | $3.28 | $3.43 | $3.25 | 61,628 | |
| $3.24 | -0.11 | -3.3% | $3.34 | $3.35 | $3.23 | 36,909 | |
| $3.35 | +0.01 | +0.3% | $3.35 | $3.35 | $3.20 | 61,784 | |
| $3.34 | +0.11 | +3.4% | $3.35 | $3.35 | $3.24 | 14,236 | |
| $3.23 | -0.12 | -3.6% | $3.35 | $3.39 | $3.19 | 57,544 | |
| $3.35 | +0.07 | +2.1% | $3.29 | $3.39 | $3.15 | 140,718 |
- Ticker
- Munich:507
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Lotus Creek Exploration Inc. Announces August Operational Update to Shareholders
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 11 slides
Latest news
Lotus Creek Exploration Inc. Announces August Operational Update to Shareholders
Oct 1, 2026
Closed $3.91 (+0.8%) on Oct 2, 2026
Lotus Creek Exploration Inc. Announces Wilson Creek Development Program Update, New Corporate Presentation and Stock Option Grant
Sep 14, 2026
Closed $3.94 (+1.8%) on Sep 15, 2026
Lotus Creek Exploration Inc. Announces Wilson Creek Operational Update and July Update to Shareholders
Sep 2, 2026
Closed $3.82 (+3.2%) on Sep 3, 2026
Lotus Creek Exploration Inc. Announces Second Quarter 2026 Operating Results
Aug 5, 2026
Closed $3.34 (+3.4%) on Aug 6, 2026
Lotus Creek Exploration Inc. Announces May Operational Update to Shareholders
Jun 30, 2026
Closed $3.25 (-3.0%) on Jul 2, 2026
Lotus Creek Exploration Inc. Announces April Operational Update to Shareholders
May 25, 2026
Closed $3.80 (-7.5%) on May 25, 2026
Lotus Creek Exploration Inc. Announces Results of Annual Shareholder Meeting and New Corporate Presentation
Apr 27, 2026
Closed $3.96 (+4.5%) on Apr 28, 2026
Lotus Creek Exploration Inc. Announces First Quarter 2026 Operating Results and Expanded Capital Budget
Apr 27, 2026
Closed $3.96 (+4.5%) on Apr 28, 2026
Lotus Creek Exploration Inc. Announces Non-Core Asset Disposition and Completion of the Borrowing Base Review
Apr 22, 2026
Closed $3.60 (+4.3%) on Apr 22, 2026
Lotus Creek Exploration Inc. Announces February Operational Update to Shareholders
Mar 31, 2026
Closed $3.60 (-1.6%) on Apr 1, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 11 slides · September 2026
Lotus Creek Exploration, Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 19 in the last 12 months · 25 in all · newest Oct 1, 2026 · oldest 2025
- Decks
- 1 deck · latest September 2026
Where Lotus Creek Exploration, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:LTC · Home listing | TSXV | Canada | CAD |
| OTC:LTCEF | OTC | United States | USD |
| Cboe Canada:LTC | Cboe Canada | Canada | CAD |
| gettex:507 | gettex | Germany | EUR |
| LS Exchange:A4113X | LS Exchange | Germany | EUR |
| Lang & Schwarz:A4113X | Lang & Schwarz | Germany | EUR |
| Frankfurt:507 | Frankfurt | Germany | EUR |
| Munich:507 · This page | Munich | Germany | EUR |
| Stuttgart:507 | Stuttgart | Germany | EUR |
| Tradegate:507 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Lotus Creek Exploration, Inc.