Stock listing

Munich:4XZ Fleury Michon SA Aktie

German listing (Munich) of Fleury Michon SA · home listing Euronext:ALFLE

Follow Fleury Michon SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALFLE

€23.60 EUR +0.20 (+0.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALFLE

Past year -7.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€23.60 – €23.60 EUROct 30, 2026
Volume
220 sharesOct 30, 2026
Market cap
€94.56M EURAt the close on Oct 30, 2026 · price × 4.01M shares outstanding
52-week range
€21.10 – €27.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€55,171 EURMedian day 729 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fleury Michon SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALFLE · Home€23.60 EUR+0.20 (+0.9%)220€23.60€23.60€23.60€23.40Close on Oct 30, 2026
Frankfurt:4XZ€22.40 EUR+0.10 (+0.4%)—€21.10€22.40€21.10€22.30Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALFLE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€23.60+0.20+0.9%€23.60€23.60€23.60220
€23.40-0.40-1.7%€23.90€23.90€23.40469
€23.80+0.20+0.8%€23.60€23.80€23.60136
€23.600.000.0%€23.80€23.80€23.60780
€23.60+0.20+0.9%€23.50€23.60€23.40181
€23.40+0.10+0.4%€23.30€23.60€23.30484
€23.30-0.30-1.3%€23.40€23.60€23.30726
€23.60-0.20-0.8%€23.90€23.90€23.30729
€23.800.000.0%€23.80€23.80€23.60244
€23.800.000.0%€23.50€23.90€23.501,161
€23.80+0.10+0.4%€23.50€23.90€23.502,599
€23.70+0.40+1.7%€23.50€23.70€23.10556
€23.30+0.30+1.3%€23.00€23.30€22.90229
€23.00+0.50+2.2%€22.60€23.00€22.601,409
€22.50+0.50+2.3%€22.20€22.50€22.00651
€22.00-0.10-0.5%€22.00€22.30€22.00542
€22.10+0.50+2.3%€21.70€22.10€21.701,358
€21.60+0.10+0.5%€21.50€21.60€21.402,251
€21.50+0.20+0.9%€21.40€21.70€21.301,784
€21.30-0.30-1.4%€21.60€21.80€21.201,546
€21.60+0.10+0.5%€21.50€21.70€21.401,037
€21.50-0.30-1.4%€21.90€22.00€21.502,498
€21.800.000.0%€21.90€22.00€21.801,413
€21.80-0.20-0.9%€21.90€22.00€21.802,995
€22.00+0.30+1.4%€21.90€22.00€21.801,274
€21.70+0.10+0.5%€21.70€21.70€21.701,141
€21.60-0.10-0.5%€22.00€22.00€21.502,240
€21.70-0.20-0.9%€22.00€22.00€21.603,326
€21.90+0.20+0.9%€21.90€22.00€21.904,896
€21.70-0.10-0.5%€21.80€21.90€21.7089,018
€21.80+0.30+1.4%€21.70€21.80€21.70115
€21.500.000.0%€21.90€21.90€21.301,380
€21.50-0.20-0.9%€21.70€21.70€21.401,260
€21.70+0.10+0.5%€21.70€21.80€21.701,011
€21.60-0.30-1.4%€22.10€22.10€21.601,015
€21.90-0.10-0.5%€22.00€22.00€21.70453
€22.000.000.0%€22.00€22.00€22.00492
€22.00+0.40+1.9%€22.20€22.50€21.802,499
€21.600.000.0%€21.50€21.90€21.505,480
€21.600.000.0%€21.60€21.70€21.60783
€21.600.000.0%€21.80€21.80€21.60161
€21.600.000.0%€21.70€21.70€21.60637
€21.60-0.10-0.5%€21.70€21.70€21.60282
€21.70+0.10+0.5%€21.70€21.80€21.70459
€21.60-0.10-0.5%€21.70€21.80€21.606,446
€21.700.000.0%€21.70€21.80€21.70318
€21.70+0.10+0.5%€21.70€21.70€21.70146
€21.60+0.10+0.5%€21.50€21.60€21.50270
€21.500.000.0%€21.60€21.70€21.40608
€21.500.000.0%€21.20€21.60€21.201,014
€21.50+0.10+0.5%€21.50€21.70€21.40627
€21.400.000.0%€21.40€21.40€21.201,714
€21.400.000.0%€21.50€21.50€21.401,543
€21.40-0.30-1.4%€21.70€21.80€21.40488
€21.70+0.10+0.5%€21.70€21.70€21.70256
€21.60-0.10-0.5%€21.70€21.70€21.60504
€21.700.000.0%€21.70€21.80€21.60699
€21.70+0.10+0.5%€21.70€21.70€21.70445
€21.60+0.10+0.5%€21.60€21.80€21.60387
€21.50-0.20-0.9%€21.70€21.70€21.40883
€21.70-0.20-0.9%€21.90€22.00€21.70797
€21.90+0.10+0.5%€21.80€22.00€21.705,159
€21.80-0.20-0.9%€22.00€22.00€21.70619
€22.000.000.0%€22.00€22.20€21.90428
€22.00+0.20+0.9%€21.80€22.00€21.80581
€21.80-0.10-0.5%€22.00€22.00€21.701,175
€21.900.000.0%€22.00€22.00€21.80479
Ticker
Munich:4XZ
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Munich
Currency
EUR

What changed lately

Latest news

Déclaration des opérations de rachat d'actions du 19 au 23 octobre 2026

Oct 26, 2026

Closed €23.60 (+0.9%) on Oct 26, 2026

Annonce de l'acquisition de la société All Plants au Royaume-Uni

Oct 20, 2026

Closed €23.80 (0.0%) on Oct 20, 2026

Déclaration des opérations de rachat d'actions du 12 au 16 octobre 2026

Oct 19, 2026

Closed €23.80 (0.0%) on Oct 19, 2026

Déclaration des opérations de rachat d'actions du 05 au 09 octobre 2026

Oct 12, 2026

Closed €22.50 (+2.3%) on Oct 12, 2026

Declaration mensuelle rachat/vente actions 09 2026

Oct 7, 2026

Closed €21.60 (+0.5%) on Oct 7, 2026

Déclaration des opérations de rachat d'actions du 28 septembre au 02 octobre 2026

Oct 5, 2026

Closed €21.30 (-1.4%) on Oct 5, 2026

Déclaration mensuelle des droits de vote 09 2026

Oct 5, 2026

Closed €21.30 (-1.4%) on Oct 5, 2026

Déclaration des opérations de rachat d'actions du 21 au 25 septembre 2026

Sep 28, 2026

Closed €22.00 (+1.4%) on Sep 28, 2026

Déclaration des opérations de rachat d'actions du 14 au 18 septembre 2026

Sep 20, 2026

Closed €21.70 (-0.5%) on Sep 21, 2026

Déclaration des opérations de rachat d'actions du 07 au 11 septembre 2026

Sep 13, 2026

Closed €21.60 (-1.4%) on Sep 14, 2026

All Fleury Michon SA news

Decks

Fleury Michon SA on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
16 in the last 12 months · 17 in all · newest Oct 26, 2026 · oldest 2025
Decks
1 deck · latest Oct 24, 2006

Where Fleury Michon SA is listed

ListingExchangeCountryCurrency
Euronext:ALFLE · Home listingEuronextFranceEUR
LS Exchange:933769LS ExchangeGermanyEUR
Lang & Schwarz:933769Lang & SchwarzGermanyEUR
gettex:4XZgettexGermanyEUR
LSE:0J75LSEUnited KingdomEUR
Dusseldorf:4XZDusseldorfGermanyEUR
Frankfurt:4XZFrankfurtGermanyEUR
Munich:4XZ · This pageMunichGermanyEUR
Stuttgart:4XZStuttgartGermanyEUR
Turquoise:ALFLEPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Fleury Michon SA.