Stock listing
Munich:4NK Norbit ASA Aktie
German listing (Munich) of Norbit ASA · home listing Oslo:NORBT
Follow Norbit ASA into a list and get an email when it puts out news.
Home listing price · OSL:NORBT
163.70 NOK -3.60 (-2.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:NORBT
- Day range
- 160.20 – 165.30 NOKOct 30, 2026
- Volume
- 133,357 sharesOct 30, 2026
- Market cap
- 10.47B NOKAt the close on Oct 30, 2026 · price × 63.98M shares outstanding
- 52-week range
- 153.80 – 244.80 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 29.21M NOKMedian day 145,582 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:NORBT · Home | 163.70 NOK | -3.60 (-2.2%) | 133,357 | 165.30 | 165.30 | 160.20 | 167.30 | Close on Oct 30, 2026 |
| Frankfurt:4NK | €15.71 EUR | +0.05 (+0.3%) | — | €15.71 | €15.71 | €15.71 | €15.66 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:NORBT · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 163.70 | -3.60 | -2.2% | 165.30 | 165.30 | 160.20 | 133,357 | |
| 167.30 | +1.10 | +0.7% | 166.20 | 167.60 | 164.70 | 76,267 | |
| 166.20 | +2.40 | +1.5% | 164.00 | 167.50 | 163.20 | 78,696 | |
| 163.80 | -2.10 | -1.3% | 166.00 | 166.70 | 162.40 | 82,927 | |
| 165.90 | +8.30 | +5.3% | 159.10 | 166.10 | 157.70 | 211,658 | |
| 157.60 | -0.30 | -0.2% | 160.00 | 161.40 | 156.60 | 164,575 | |
| 157.90 | -4.50 | -2.8% | 162.20 | 162.20 | 157.70 | 91,831 | |
| 162.40 | +0.90 | +0.6% | 159.90 | 162.70 | 159.90 | 84,409 | |
| 161.50 | +1.00 | +0.6% | 160.00 | 161.50 | 157.00 | 117,661 | |
| 160.50 | -1.70 | -1.0% | 160.90 | 162.00 | 158.90 | 62,505 | |
| 162.20 | +4.20 | +2.7% | 159.70 | 162.50 | 159.10 | 112,483 | |
| 158.00 | -2.70 | -1.7% | 158.90 | 158.90 | 156.10 | 177,966 | |
| 160.70 | +2.00 | +1.3% | 160.20 | 162.10 | 159.80 | 102,747 | |
| 158.70 | -1.90 | -1.2% | 161.10 | 161.20 | 157.80 | 102,048 | |
| 160.60 | +2.20 | +1.4% | 160.10 | 162.00 | 159.20 | 119,469 | |
| 158.40 | +1.80 | +1.1% | 156.20 | 160.00 | 156.20 | 52,233 | |
| 156.60 | -0.20 | -0.1% | 156.20 | 157.40 | 153.80 | 76,063 | |
| 156.80 | -1.80 | -1.1% | 158.60 | 161.80 | 156.30 | 111,067 | |
| 158.60 | -3.10 | -1.9% | 162.40 | 162.40 | 158.10 | 175,958 | |
| 161.70 | -1.00 | -0.6% | 163.50 | 164.40 | 161.40 | 156,100 | |
| 162.70 | +3.40 | +2.1% | 162.50 | 165.00 | 160.00 | 215,083 | |
| 159.30 | +0.20 | +0.1% | 159.00 | 161.90 | 158.50 | 117,293 | |
| 159.10 | -0.20 | -0.1% | 159.00 | 161.20 | 158.60 | 149,518 | |
| 159.30 | +1.30 | +0.8% | 158.00 | 161.40 | 156.80 | 115,290 | |
| 158.00 | -3.60 | -2.2% | 161.00 | 162.00 | 157.90 | 166,860 | |
| 161.60 | +0.50 | +0.3% | 163.00 | 163.10 | 160.70 | 111,836 | |
| 161.10 | -2.60 | -1.6% | 165.50 | 165.50 | 159.90 | 148,101 | |
| 163.70 | +0.50 | +0.3% | 164.50 | 165.00 | 163.60 | 105,494 | |
| 163.20 | +3.40 | +2.1% | 160.70 | 165.00 | 160.50 | 142,436 | |
| 159.80 | +0.20 | +0.1% | 161.00 | 161.80 | 159.10 | 91,422 | |
| 159.60 | -2.90 | -1.8% | 162.50 | 163.20 | 159.00 | 178,096 | |
| 162.50 | +3.60 | +2.3% | 158.50 | 162.60 | 158.40 | 212,162 | |
| 158.90 | -0.50 | -0.3% | 159.50 | 161.70 | 158.90 | 90,009 | |
| 159.40 | +0.80 | +0.5% | 158.50 | 162.30 | 157.20 | 132,897 | |
| 158.60 | -3.40 | -2.1% | 161.30 | 161.50 | 157.00 | 180,461 | |
| 162.00 | +4.60 | +2.9% | 158.00 | 163.80 | 157.00 | 138,510 | |
| 157.40 | -3.00 | -1.9% | 160.30 | 161.80 | 156.60 | 144,560 | |
| 160.40 | -1.60 | -1.0% | 161.50 | 162.50 | 159.80 | 93,049 | |
| 162.00 | +1.30 | +0.8% | 160.50 | 162.90 | 159.80 | 308,351 | |
| 160.70 | -0.70 | -0.4% | 162.00 | 163.00 | 160.70 | 136,011 | |
| 161.40 | +4.80 | +3.1% | 158.00 | 163.70 | 157.20 | 282,905 | |
| 156.60 | -3.20 | -2.0% | 159.50 | 159.50 | 156.00 | 349,907 | |
| 159.80 | -3.60 | -2.2% | 163.40 | 165.80 | 159.80 | 191,417 | |
| 163.40 | -2.60 | -1.6% | 166.00 | 166.10 | 161.40 | 206,404 | |
| 166.00 | +0.70 | +0.4% | 166.00 | 166.70 | 164.50 | 238,901 | |
| 165.30 | +0.30 | +0.2% | 166.40 | 167.40 | 164.90 | 284,698 | |
| 165.00 | +1.90 | +1.2% | 163.10 | 167.50 | 162.50 | 155,796 | |
| 163.10 | -1.50 | -0.9% | 164.10 | 164.10 | 160.10 | 494,926 | |
| 164.60 | -0.10 | -0.1% | 165.00 | 169.20 | 164.10 | 312,916 | |
| 164.70 | -6.40 | -3.7% | 171.70 | 172.00 | 164.40 | 255,938 | |
| 171.10 | +2.70 | +1.6% | 169.20 | 171.80 | 167.20 | 145,582 | |
| 168.40 | +2.80 | +1.7% | 166.50 | 170.00 | 165.60 | 196,570 | |
| 165.60 | -5.80 | -3.4% | 172.00 | 172.70 | 165.60 | 307,770 | |
| 171.40 | -9.90 | -5.5% | 182.00 | 185.10 | 171.40 | 439,943 | |
| 181.30 | -1.10 | -0.6% | 185.00 | 185.70 | 179.90 | 192,105 | |
| 182.40 | -2.50 | -1.4% | 185.10 | 186.00 | 180.30 | 278,674 | |
| 184.90 | +1.50 | +0.8% | 185.00 | 185.00 | 177.50 | 740,273 | |
| 183.40 | +4.40 | +2.5% | 179.00 | 184.00 | 178.20 | 237,149 | |
| 179.00 | +0.90 | +0.5% | 178.70 | 181.60 | 177.80 | 109,144 | |
| 178.10 | +4.10 | +2.4% | 177.00 | 179.00 | 176.60 | 171,054 | |
| 174.00 | -0.20 | -0.1% | 175.00 | 177.20 | 173.00 | 62,658 | |
| 174.20 | -3.20 | -1.8% | 175.00 | 175.30 | 172.40 | 96,393 | |
| 177.40 | 0.00 | 0.0% | 179.50 | 180.40 | 175.60 | 105,181 | |
| 177.40 | +4.20 | +2.4% | 174.60 | 179.90 | 174.60 | 234,574 | |
| 173.20 | -2.20 | -1.3% | 169.50 | 173.80 | 167.90 | 222,922 | |
| 175.40 | +2.30 | +1.3% | 174.00 | 178.00 | 173.90 | 104,382 | |
| 173.10 | +2.20 | +1.3% | 172.80 | 173.60 | 170.00 | 77,939 |
- Ticker
- Munich:4NK
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Sep 11, 2026
NORBIT ASA – Mandatory notification of trade by primary insider
Latest earnings call · Aug 13, 2026
Norbit (Oslo:NORBT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 59 slides
Calls
Replays
Norbit (Oslo:NORBT) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 2:30 AM ET
Watch TranscriptNorbit (Oslo:NORBT) Q1 2026 Earnings Call
Wed, May 13, 2026 · 3:00 AM ET
Watch TranscriptNorbit (Oslo:NORBT) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 3:00 AM ET
Watch Transcript
Latest news
NORBIT ASA – Mandatory notification of trade by primary insider
Sep 11, 2026
Closed 162.00 (+2.9%) on Sep 11, 2026
NORBIT - Results for the second quarter 2026
Aug 13, 2026
Closed 184.90 (+0.8%) on Aug 13, 2026
NORBIT - Invitation to presentation of NORBIT's second quarter and half-year results, 13 August 2026
Aug 7, 2026
Closed 174.00 (-0.1%) on Aug 7, 2026
Agreement for a new NOK 325 million order for GNSS On-Board Unit deliveries
Jul 21, 2026
Closed 176.60 (+2.5%) on Jul 22, 2026
NORBIT and Water Linked join forces to broaden underwater technology offering
Jun 22, 2026
Closed 172.50 (+0.3%) on Jun 22, 2026
NORBIT – Contract worth NOK 225 million received
Jun 12, 2026
Closed 170.90 (+2.4%) on Jun 12, 2026
NORBIT – New registered share capital
Jun 8, 2026
Closed 173.30 (-0.9%) on Jun 8, 2026
NORBIT – Award and exercise of restricted stock units
May 27, 2026
Closed 185.90 (-2.5%) on May 27, 2026
Agreement for a new NOK 155 million order for GNSS On-Board Unit deliveries
May 22, 2026
Closed 190.70 (+1.8%) on May 26, 2026
NORBIT - Shares of NORBIT ASA trading ex-dividend of NOK 5.00 today
May 21, 2026
Closed 186.20 (-1.9%) on May 21, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 59 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · Feb 11, 2026
Q3 2025 Earnings Presentation
Earnings · 28 slides · Nov 13, 2025
Norbit ASA on 6ix
- News releases
- 24 in the last 12 months · 26 in all · newest Sep 11, 2026 · oldest 2025
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 13, 2026
- Decks
- 30 decks · latest Aug 13, 2026
Where Norbit ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:NORBT · Home listing | Oslo | Norway | NOK |
| gettex:4NK | gettex | Germany | EUR |
| LS Exchange:A2PMG8 | LS Exchange | Germany | EUR |
| OTC:NBITF | OTC | United States | USD |
| Stockholm:NORBTO | Stockholm | Sweden | NOK |
| Aquis:NORBTO | Aquis | United Kingdom | NOK |
| Stuttgart:4NK | Stuttgart | Germany | EUR |
| Tradegate:4NK | Tradegate | Germany | EUR |
| Frankfurt:4NK | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PMG8 | Lang & Schwarz | Germany | EUR |
| Aquis:NORBTO | Aquis | United Kingdom | NOK |
| Turquoise:NORBTO | Turquoise | United Kingdom | NOK |
| Dusseldorf:4NK | Dusseldorf | Germany | EUR |
| Hamburg:4NK | Hamburg | Germany | EUR |
| Munich:4NK · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Norbit ASA.