Stock listing
Munich:4IV Invitation Homes Inc. Aktie
German listing (Munich) of Invitation Homes Inc. · home listing NYSE:INVH
Follow Invitation Homes Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:INVH
$26.56 USD -0.08 (-0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:INVH
- Day range
- $26.41 – $26.79 USDOct 30, 2026
- Volume
- 8.87M sharesOct 30, 2026
- Market cap
- $15.69B USDAt the close on Oct 30, 2026 · price × 590.6M shares outstanding
- 52-week range
- $24.25 – $30.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $137.0M USDMedian day 4.69M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:INVH · Home | $26.56 USD | -0.08 (-0.3%) | 8,868,649 | $26.77 | $26.79 | $26.41 | $26.64 | Close on Oct 30, 2026 |
| Frankfurt:4IV | €23.60 EUR | -0.60 (-2.5%) | — | €23.80 | €23.80 | €23.60 | €24.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:INVH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.56 | -0.08 | -0.3% | $26.77 | $26.79 | $26.41 | 8,868,649 | |
| $26.64 | -0.11 | -0.4% | $27.04 | $27.13 | $26.27 | 10,789,707 | |
| $26.75 | -0.44 | -1.6% | $27.01 | $27.01 | $26.59 | 4,936,695 | |
| $27.19 | -0.33 | -1.2% | $27.51 | $27.54 | $27.09 | 4,456,071 | |
| $27.52 | -0.02 | -0.1% | $27.60 | $27.85 | $27.43 | 3,791,610 | |
| $27.54 | +0.01 | 0.0% | $27.75 | $27.80 | $27.43 | 6,620,491 | |
| $27.53 | +0.72 | +2.7% | $26.96 | $27.59 | $26.85 | 5,272,281 | |
| $26.81 | -0.19 | -0.7% | $27.08 | $27.16 | $26.65 | 4,838,657 | |
| $27.00 | +0.29 | +1.1% | $26.82 | $27.14 | $26.81 | 5,006,959 | |
| $26.71 | -0.36 | -1.3% | $26.96 | $27.01 | $26.65 | 4,559,621 | |
| $27.07 | +0.27 | +1.0% | $26.89 | $27.12 | $26.79 | 4,495,800 | |
| $26.80 | +0.26 | +1.0% | $26.94 | $27.03 | $26.72 | 4,192,600 | |
| $26.54 | -0.05 | -0.2% | $26.52 | $26.70 | $26.36 | 3,619,700 | |
| $26.59 | -0.11 | -0.4% | $26.94 | $27.23 | $26.41 | 4,685,400 | |
| $26.70 | -0.09 | -0.3% | $26.73 | $26.77 | $26.37 | 4,726,000 | |
| $26.79 | +0.31 | +1.2% | $26.63 | $26.84 | $26.48 | 4,511,000 | |
| $26.48 | +0.62 | +2.4% | $25.89 | $26.57 | $25.82 | 8,346,900 | |
| $25.86 | -0.53 | -2.0% | $26.40 | $26.46 | $25.86 | 8,075,100 | |
| $26.39 | +0.33 | +1.3% | $26.10 | $26.59 | $26.06 | 4,642,700 | |
| $26.06 | +0.02 | +0.1% | $26.01 | $26.34 | $25.96 | 4,897,900 | |
| $26.04 | -0.36 | -1.4% | $26.54 | $26.57 | $25.95 | 5,808,400 | |
| $26.40 | +0.07 | +0.3% | $26.24 | $26.47 | $26.07 | 4,568,700 | |
| $26.33 | -0.24 | -0.9% | $26.68 | $26.68 | $26.26 | 4,871,200 | |
| $26.57 | +0.03 | +0.1% | $26.45 | $26.70 | $26.41 | 3,441,400 | |
| $26.54 | -0.08 | -0.3% | $26.67 | $26.73 | $26.36 | 5,777,700 | |
| $26.62 | +0.12 | +0.5% | $26.52 | $26.66 | $26.20 | 5,312,600 | |
| $26.50 | -0.43 | -1.6% | $26.67 | $26.82 | $26.40 | 6,008,300 | |
| $26.93 | -0.21 | -0.8% | $27.08 | $27.22 | $26.90 | 5,930,200 | |
| $27.14 | +0.06 | +0.2% | $27.18 | $27.28 | $27.01 | 6,551,600 | |
| $27.08 | +0.17 | +0.6% | $27.14 | $27.28 | $27.05 | 4,694,300 | |
| $26.91 | -0.24 | -0.9% | $27.04 | $27.24 | $26.84 | 12,782,000 | |
| $27.15 | -0.06 | -0.2% | $27.38 | $27.48 | $27.12 | 5,742,900 | |
| $27.21 | -0.43 | -1.6% | $27.64 | $27.90 | $27.15 | 4,786,500 | |
| $27.64 | +0.05 | +0.2% | $27.58 | $27.79 | $27.49 | 5,530,300 | |
| $27.59 | +0.05 | +0.2% | $27.60 | $27.85 | $27.36 | 5,475,600 | |
| $27.54 | -0.02 | -0.1% | $27.67 | $27.75 | $27.49 | 6,086,100 | |
| $27.56 | -0.62 | -2.2% | $28.38 | $28.38 | $27.48 | 7,640,100 | |
| $28.18 | -0.04 | -0.1% | $28.25 | $28.29 | $27.84 | 4,698,400 | |
| $28.22 | -0.17 | -0.6% | $28.31 | $28.47 | $28.17 | 4,622,200 | |
| $28.39 | -0.06 | -0.2% | $28.31 | $28.62 | $28.24 | 2,523,400 | |
| $28.45 | -0.39 | -1.4% | $29.01 | $29.03 | $28.39 | 3,579,600 | |
| $28.84 | -0.29 | -1.0% | $29.22 | $29.22 | $28.81 | 3,081,300 | |
| $29.13 | -0.01 | 0.0% | $29.21 | $29.34 | $29.03 | 3,432,600 | |
| $29.14 | -0.10 | -0.3% | $29.11 | $29.22 | $28.92 | 6,067,500 | |
| $29.24 | +0.01 | 0.0% | $29.36 | $29.50 | $29.18 | 4,428,200 | |
| $29.23 | -0.66 | -2.2% | $29.69 | $29.73 | $29.21 | 7,097,000 | |
| $29.89 | -0.32 | -1.1% | $30.26 | $30.26 | $29.89 | 2,443,500 | |
| $30.21 | -0.25 | -0.8% | $30.46 | $30.46 | $30.02 | 3,134,400 | |
| $30.46 | +0.35 | +1.2% | $30.18 | $30.60 | $30.17 | 2,732,500 | |
| $30.11 | -0.16 | -0.5% | $30.35 | $30.35 | $30.07 | 2,279,100 | |
| $30.27 | +0.07 | +0.2% | $30.25 | $30.46 | $30.09 | 2,959,400 | |
| $30.20 | +0.48 | +1.6% | $29.93 | $30.27 | $29.86 | 2,528,100 | |
| $29.72 | +0.03 | +0.1% | $29.96 | $30.12 | $29.72 | 3,406,100 | |
| $29.69 | -0.60 | -2.0% | $30.17 | $30.20 | $29.69 | 3,069,900 | |
| $30.29 | -0.01 | 0.0% | $30.22 | $30.49 | $30.22 | 3,348,700 | |
| $30.30 | +0.52 | +1.7% | $30.08 | $30.38 | $30.03 | 2,200,500 | |
| $29.78 | -0.01 | 0.0% | $29.74 | $29.86 | $29.48 | 2,700,900 | |
| $29.79 | -0.10 | -0.3% | $29.73 | $30.01 | $29.66 | 3,310,200 | |
| $29.89 | -0.48 | -1.6% | $30.09 | $30.16 | $29.78 | 3,050,500 | |
| $30.37 | 0.00 | 0.0% | $30.46 | $30.65 | $30.22 | 2,950,000 | |
| $30.37 | -0.13 | -0.4% | $30.80 | $30.89 | $30.11 | 6,914,400 | |
| $30.50 | +0.03 | +0.1% | $30.44 | $30.53 | $30.12 | 4,377,700 | |
| $30.47 | -0.02 | -0.1% | $30.23 | $30.53 | $30.01 | 3,840,400 | |
| $30.49 | +0.77 | +2.6% | $29.94 | $30.67 | $29.91 | 5,331,700 | |
| $29.72 | +0.05 | +0.2% | $29.63 | $29.91 | $29.34 | 5,098,100 | |
| $29.67 | -0.44 | -1.5% | $30.52 | $30.63 | $29.46 | 7,534,400 |
- Ticker
- Munich:4IV
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Invitation Homes Reports Third Quarter 2026 Results
Latest earnings call · Oct 29, 2026
Invitation Homes (NYSE:INVH) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Invitation Homes (NYSE:INVH) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 11:00 AM ET
Watch TranscriptInvitation Homes (NYSE:INVH) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 11:00 AM ET
Watch TranscriptInvitation Homes (NYSE:INVH) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Invitation Homes Reports Third Quarter 2026 Results
Oct 28, 2026
Closed $26.64 (-0.4%) on Oct 29, 2026
Invitation Homes Announces Dates for Third Quarter 2026 Earnings Release and Webcast
Oct 7, 2026
Closed $26.48 (+2.4%) on Oct 8, 2026
Invitation Homes Announces Release of 2025 Impact Report
Aug 31, 2026
Closed $29.13 (0.0%) on Sep 1, 2026
Invitation Homes Names Chief Technology Officer
Aug 26, 2026
Closed $29.23 (-2.2%) on Aug 27, 2026
Invitation Homes Names Executive Vice Presidents
Aug 10, 2026
Closed $29.79 (-0.3%) on Aug 11, 2026
Invitation Homes Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $29.67 (-1.5%) on Jul 30, 2026
Invitation Homes Announces Dates for Second Quarter 2026 Earnings Release and Conference Call
Jul 8, 2026
Closed $29.37 (-0.9%) on Jul 9, 2026
Invitation Homes Announces Pricing of $500 Million of 4.950% Senior Notes due 2032
Jun 30, 2026
Closed $30.35 (+0.5%) on Jul 1, 2026
Invitation Homes to Participate in Nareit’s REITweek 2026 Investor Conference
Jun 1, 2026
Closed $29.10 (-0.5%) on Jun 1, 2026
Invitation Homes Reports First Quarter 2026 Results
Apr 29, 2026
Closed $28.77 (+2.5%) on Apr 30, 2026
Financings
Public offering of 4.950% senior notes
Jul 29, 2026
Closed: US$500M raised
Use of proceeds: To prepay a portion of the $988 million secured debt obligation maturing in June 2027
Decks
Q3 2026 Earnings Presentation
Earnings · 16 slides · Oct 29, 2026
Investor Presentation (September 2026)
Investor deck · 16 slides · Sep 9, 2026
Q2 2026 Earnings Presentation
Earnings · 39 slides · Jul 30, 2026
Investor Presentation (June 2026)
Investor deck · 18 slides · June 2026
Invitation Homes Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 19 in the last 12 months · 34 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 41 decks · latest Oct 29, 2026
Where Invitation Homes Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:INVH · Home listing | NYSE | United States | USD |
| BIVA:INVH | BIVA | Mexico | MXN |
| gettex:4IV | gettex | Germany | EUR |
| BMV:INVH | BMV | Mexico | MXN |
| LS Exchange:A2DK5V | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DK5V | Lang & Schwarz | Germany | EUR |
| B3:I2NV34 | B3 | Brazil | BRL |
| BOATS:INVH | BOATS | United States | USD |
| Tradegate:4IV | Tradegate | Germany | EUR |
| Frankfurt:4IV | Frankfurt | Germany | EUR |
| Munich:4IV · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Invitation Homes Inc.