Stock listing

Munich:4H7 Trophy Games Development A/S Aktie

German listing (Munich) of Trophy Games Development A/S · home listing Copenhagen:TGAMES

Follow Trophy Games Development A/S into a list and get an email when it puts out news.

Home listing price · OMXCOP:TGAMES

13.80 DKK -0.10 (-0.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:TGAMES

Past year +8.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 13.65 – 14.20 DKKOct 30, 2026
Volume: 29,907 sharesOct 30, 2026
Market cap: 391.1M DKKAt the close on Oct 30, 2026 · price × 28.34M shares outstanding
52-week range: 12.00 – 16.85 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 165,265 DKKMedian day 10,141 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Copenhagen:TGAMES · Home	13.80 DKK	-0.10 (-0.7%)	29,907	14.00	14.20	13.65	13.90	Close on Oct 30, 2026
Frankfurt:4H7	€1.825 EUR	+0.065 (+3.7%)	—	€1.825	€1.825	€1.825	€1.76	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:TGAMES · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	13.80	-0.10	-0.7%	14.00	14.20	13.65	29,907
Thu, Oct 29	13.90	+0.15	+1.1%	13.75	13.90	13.75	10,141
Wed, Oct 28	13.75	+0.25	+1.9%	13.50	13.75	13.30	14,947
Tue, Oct 27	13.50	0.00	0.0%	13.50	13.55	13.20	12,804
Mon, Oct 26	13.50	0.00	0.0%	13.50	13.50	13.10	9,916
Fri, Oct 23	13.50	+0.35	+2.7%	13.15	13.50	12.70	18,653
Thu, Oct 22	13.15	-0.25	-1.9%	13.40	13.50	13.05	40,324
Wed, Oct 21	13.40	-0.20	-1.5%	13.65	13.65	13.30	11,713
Tue, Oct 20	13.60	+0.10	+0.7%	13.35	13.65	13.30	7,950
Mon, Oct 19	13.50	-0.30	-2.2%	13.80	13.85	13.40	19,810
Fri, Oct 16	13.80	+0.05	+0.4%	13.70	13.80	13.50	5,966
Thu, Oct 15	13.75	+0.20	+1.5%	13.55	13.75	13.35	5,722
Wed, Oct 14	13.55	-0.10	-0.7%	13.65	13.70	13.35	9,471
Tue, Oct 13	13.65	-0.05	-0.4%	13.35	13.95	13.35	10,299
Mon, Oct 12	13.70	+0.15	+1.1%	13.75	13.75	13.45	5,305
Fri, Oct 9	13.55	-0.20	-1.5%	13.70	13.85	13.40	11,882
Thu, Oct 8	13.75	-0.05	-0.4%	13.75	13.75	13.45	9,876
Wed, Oct 7	13.80	-0.05	-0.4%	13.45	13.85	13.45	9,195
Tue, Oct 6	13.85	+0.10	+0.7%	13.75	13.85	13.40	12,565
Mon, Oct 5	13.75	+0.10	+0.7%	13.45	13.80	13.45	5,647
Fri, Oct 2	13.65	+0.05	+0.4%	13.75	13.75	13.40	301
Thu, Oct 1	13.60	+0.15	+1.1%	13.45	13.60	13.30	18,132
Wed, Sep 30	13.45	-0.05	-0.4%	13.50	13.85	13.45	5,952
Tue, Sep 29	13.50	-0.05	-0.4%	13.60	13.70	13.50	2,680
Mon, Sep 28	13.55	-0.25	-1.8%	13.80	13.80	13.50	9,748
Fri, Sep 25	13.80	+0.95	+7.4%	12.90	13.90	12.80	32,854
Thu, Sep 24	12.85	-0.35	-2.7%	13.25	13.25	12.85	13,563
Wed, Sep 23	13.20	-0.40	-2.9%	13.30	13.30	13.00	12,150
Tue, Sep 22	13.60	+0.25	+1.9%	13.40	13.70	13.40	3,461
Mon, Sep 21	13.35	-0.05	-0.4%	13.45	13.45	13.10	4,704
Fri, Sep 18	13.40	-0.15	-1.1%	13.60	13.60	13.05	12,746
Thu, Sep 17	13.55	-0.25	-1.8%	13.80	13.80	13.55	5,230
Wed, Sep 16	13.80	-0.20	-1.4%	14.00	14.05	13.80	7,882
Tue, Sep 15	14.00	-0.20	-1.4%	13.90	14.15	13.85	11,198
Mon, Sep 14	14.20	+0.30	+2.2%	14.20	14.35	14.20	7,106
Fri, Sep 11	13.90	-0.05	-0.4%	13.80	14.20	13.80	3,143
Thu, Sep 10	13.95	-0.30	-2.1%	14.30	14.45	13.95	9,787
Wed, Sep 9	14.25	-0.80	-5.3%	14.75	15.10	14.25	14,938
Tue, Sep 8	15.05	+0.05	+0.3%	15.00	15.10	14.80	25,350
Mon, Sep 7	15.00	+0.05	+0.3%	14.90	15.00	14.65	12,970
Fri, Sep 4	14.95	0.00	0.0%	14.95	14.95	14.65	9,275
Thu, Sep 3	14.95	+0.55	+3.8%	14.45	15.00	14.45	30,070
Wed, Sep 2	14.40	+0.40	+2.9%	14.05	14.40	13.90	12,798
Tue, Sep 1	14.00	+0.40	+2.9%	13.60	14.00	13.50	8,201
Mon, Aug 31	13.60	+0.10	+0.7%	13.75	13.75	13.55	14,169
Fri, Aug 28	13.50	-0.05	-0.4%	13.60	13.80	13.50	6,029
Thu, Aug 27	13.55	+0.10	+0.7%	13.65	13.85	13.55	8,016
Wed, Aug 26	13.45	-0.15	-1.1%	13.55	13.70	13.40	5,981
Tue, Aug 25	13.60	+0.10	+0.7%	13.55	13.60	13.30	12,445
Mon, Aug 24	13.50	-0.20	-1.5%	13.70	13.70	13.10	39,316
Fri, Aug 21	13.70	+0.20	+1.5%	13.60	13.75	13.60	10,154
Thu, Aug 20	13.50	-0.05	-0.4%	14.05	14.05	13.40	37,867
Wed, Aug 19	13.55	-0.30	-2.2%	13.80	13.90	13.50	10,158
Tue, Aug 18	13.85	-0.05	-0.4%	13.70	13.85	13.45	11,136
Mon, Aug 17	13.90	0.00	0.0%	13.90	14.10	13.70	24,595
Fri, Aug 14	13.90	+0.15	+1.1%	13.55	13.90	13.55	5,881
Thu, Aug 13	13.75	+0.25	+1.9%	13.50	13.80	13.50	10,551
Wed, Aug 12	13.50	0.00	0.0%	13.50	13.65	13.40	10,942
Tue, Aug 11	13.50	-0.10	-0.7%	13.65	13.75	13.50	2,678
Mon, Aug 10	13.60	-0.40	-2.9%	14.00	14.10	13.60	5,440
Fri, Aug 7	14.00	+0.25	+1.8%	13.75	14.05	13.75	2,953
Thu, Aug 6	13.75	-0.30	-2.1%	14.15	14.15	13.65	4,074
Wed, Aug 5	14.05	+0.05	+0.4%	14.00	14.05	13.60	2,457
Tue, Aug 4	14.00	-0.40	-2.8%	14.10	14.35	13.30	19,301
Mon, Aug 3	14.40	-0.25	-1.7%	14.25	14.50	14.10	2,171
Fri, Jul 31	14.65	+0.15	+1.0%	14.55	14.75	14.10	3,895
Thu, Jul 30	14.50	+0.20	+1.4%	14.10	14.50	14.10	15,894

Ticker: Munich:4H7
Asset type: Stock
Sector: Telecom & media
Industry: Video games & esports
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · Sep 25, 2026
Trophy Games Acquires Playrion SASU from Paradox Interactive and Upgrades Full-Year 2026 Guidance

Latest news

Trophy Games Acquires Playrion SASU from Paradox Interactive and Upgrades Full-Year 2026 Guidance

Sep 25, 2026

Closed 13.80 (+7.4%) on Sep 25, 2026

Trophy Games Delivers 90% Revenue & EBIT Growth in H1 2026

Aug 19, 2026

Closed 13.50 (-0.4%) on Aug 20, 2026

Trophy Games Raises 2026 Revenue Guidance Following Strategic Acceleration of Marketing Investments

Jul 2, 2026

Closed 13.80 (+1.5%) on Jul 2, 2026

Google Play Store Fee Adjustments Projected to Deliver DKK 3 Million in Direct Cost Savings for Trophy Games

Jun 26, 2026

Closed 13.10 (-2.6%) on Jun 26, 2026

Q1 Financial Update: Strong Top-Line Growth of 93%

Apr 24, 2026

Closed 13.35 (+3.5%) on Apr 24, 2026

Trophy Games Reports Record Year for 2025 with 40% Revenue Growth

Mar 10, 2026

Closed 15.20 (+3.1%) on Mar 11, 2026

Trophy Games Announces Key Milestones for "The Ranchers"

Jan 21, 2026

Closed 15.00 (+2.0%) on Jan 22, 2026

Trophy Games Raises Guidance for 2025

Jan 2, 2026

Closed 14.25 (+6.3%) on Jan 2, 2026

2026 Financial Guidance Announcement

Dec 15, 2025

Closed 13.00 (0.0%) on Dec 16, 2025

Trophy Games Concludes Buyback Program

Nov 28, 2025

Closed 12.95 (-0.4%) on Dec 1, 2025

All Trophy Games Development A/S news

Decks

Trophy Games — Investor Day (2025)
Investor day · 31 slides · 2025
Investor Day (2024)
Investor day · 61 slides · 2024

Trophy Games Development A/S on 6ix

Sector: Telecom & media
Industry: Video games & esports
News releases: 11 in the last 12 months · 34 in all · newest Sep 25, 2026 · oldest 2022
Decks: 2 decks · latest 2025

Where Trophy Games Development A/S is listed

Listing	Exchange	Country	Currency
Copenhagen:TGAMES · Home listing	Copenhagen	Denmark	DKK
gettex:4H7	gettex	Germany	EUR
Frankfurt:4H7	Frankfurt	Germany	EUR
Munich:4H7 · This page	Munich	Germany	EUR

Munich:4H7 Trophy Games Development A/S Aktie

Prices by listing

Daily closes

What changed lately

Trophy Games Acquires Playrion SASU from Paradox Interactive and Upgrades Full-Year 2026 Guidance

Latest news

Trophy Games Acquires Playrion SASU from Paradox Interactive and Upgrades Full-Year 2026 Guidance

Trophy Games Delivers 90% Revenue & EBIT Growth in H1 2026

Trophy Games Raises 2026 Revenue Guidance Following Strategic Acceleration of Marketing Investments

Google Play Store Fee Adjustments Projected to Deliver DKK 3 Million in Direct Cost Savings for Trophy Games

Q1 Financial Update: Strong Top-Line Growth of 93%

Trophy Games Reports Record Year for 2025 with 40% Revenue Growth

Trophy Games Announces Key Milestones for "The Ranchers"

Trophy Games Raises Guidance for 2025

2026 Financial Guidance Announcement

Trophy Games Concludes Buyback Program

Decks

Trophy Games — Investor Day (2025)

Investor Day (2024)

Trophy Games Development A/S on 6ix

Where Trophy Games Development A/S is listed