Stock listing
Munich:4FU Alsea, S.A.B. de C.V. Aktie
German listing (Munich) of Alsea, S.A.B. de C.V. · home listing BMV:ALSEA
Follow Alsea, S.A.B. de C.V. into a list and get an email when it puts out news.
Home listing price · BMV:ALSEA
$52.69 MXN -0.11 (-0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMV:ALSEA
- Day range
- $51.87 – $53.16 MXNOct 30, 2026
- Volume
- 1.68M sharesOct 30, 2026
- Market cap
- $41.60B MXNAt the close on Oct 30, 2026 · price × 789.6M shares outstanding
- 52-week range
- $38.10 – $61.50 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $56.24M MXNMedian day 1.02M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BMV:ALSEA · Home | $52.69 MXN | -0.11 (-0.2%) | 1,676,908 | $52.53 | $53.16 | $51.87 | $52.80 | Close on Oct 30, 2026 |
| OTC:ALSSF | $2.64 USD | 0.00 (0.0%) | — | $2.64 | $2.64 | $2.64 | $2.64 | Close on Oct 27, 2026 |
| Frankfurt:4FU | €2.42 EUR | -0.02 (-0.8%) | — | €2.42 | €2.42 | €2.42 | €2.44 | Close on Oct 30, 2026 |
| Stuttgart:4FU | €2.40 EUR | — | — | €2.24 | €2.40 | €2.24 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:ALSEA · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.69 | -0.11 | -0.2% | $52.53 | $53.16 | $51.87 | 1,676,908 | |
| $52.80 | +0.86 | +1.7% | $51.92 | $52.90 | $51.18 | 1,151,962 | |
| $51.94 | +0.04 | +0.1% | $51.87 | $52.15 | $51.22 | 1,446,252 | |
| $51.90 | -0.09 | -0.2% | $51.73 | $52.21 | $51.49 | 1,141,494 | |
| $51.99 | -0.04 | -0.1% | $51.60 | $52.57 | $51.58 | 859,289 | |
| $52.03 | +0.84 | +1.6% | $51.29 | $52.75 | $51.09 | 1,465,863 | |
| $51.19 | -1.04 | -2.0% | $50.00 | $51.55 | $49.46 | 2,583,571 | |
| $52.23 | +1.07 | +2.1% | $51.09 | $52.50 | $51.09 | 1,413,945 | |
| $51.16 | +0.71 | +1.4% | $50.30 | $52.18 | $50.29 | 1,919,367 | |
| $50.45 | +0.66 | +1.3% | $49.65 | $51.16 | $49.65 | 1,678,367 | |
| $49.79 | +0.21 | +0.4% | $49.56 | $50.70 | $49.56 | 1,135,285 | |
| $49.58 | +1.08 | +2.2% | $48.93 | $50.00 | $48.91 | 2,968,138 | |
| $48.50 | +0.02 | 0.0% | $48.24 | $48.69 | $48.06 | 1,469,380 | |
| $48.48 | +0.84 | +1.8% | $47.00 | $48.69 | $47.00 | 1,269,530 | |
| $47.64 | +0.74 | +1.6% | $46.99 | $48.00 | $46.99 | 1,179,351 | |
| $46.90 | +0.47 | +1.0% | $46.19 | $47.11 | $46.18 | 799,682 | |
| $46.43 | +0.56 | +1.2% | $45.50 | $46.65 | $45.50 | 1,802,503 | |
| $45.87 | +0.26 | +0.6% | $45.38 | $45.99 | $44.70 | 985,032 | |
| $45.61 | +0.22 | +0.5% | $45.60 | $46.00 | $44.64 | 1,236,111 | |
| $45.39 | -0.11 | -0.2% | $45.51 | $45.77 | $44.75 | 2,125,967 | |
| $45.50 | -0.95 | -2.0% | $45.72 | $46.78 | $45.50 | 1,660,532 | |
| $46.45 | +0.34 | +0.7% | $46.34 | $46.97 | $45.50 | 1,820,812 | |
| $46.11 | +1.14 | +2.5% | $44.94 | $46.74 | $44.92 | 1,894,373 | |
| $44.97 | +1.70 | +3.9% | $43.10 | $45.89 | $43.10 | 1,568,396 | |
| $43.27 | -0.09 | -0.2% | $43.39 | $43.40 | $42.52 | 1,647,029 | |
| $43.36 | +0.14 | +0.3% | $43.02 | $43.57 | $42.83 | 1,001,953 | |
| $43.22 | -0.43 | -1.0% | $43.45 | $43.76 | $42.75 | 1,299,328 | |
| $43.65 | -0.36 | -0.8% | $44.01 | $44.01 | $43.08 | 1,640,345 | |
| $44.01 | +0.86 | +2.0% | $43.00 | $44.57 | $42.36 | 9,892,029 | |
| $43.15 | -0.61 | -1.4% | $43.75 | $43.76 | $42.98 | 1,400,591 | |
| $43.76 | +0.77 | +1.8% | $42.77 | $44.24 | $42.76 | 1,263,143 | |
| $42.99 | +0.04 | +0.1% | $43.11 | $43.50 | $42.16 | 795,927 | |
| $42.95 | -0.27 | -0.6% | $43.34 | $43.49 | $42.84 | 567,511 | |
| $43.22 | +0.12 | +0.3% | $42.90 | $43.40 | $42.24 | 1,147,272 | |
| $43.10 | -0.71 | -1.6% | $43.75 | $43.75 | $42.90 | 1,404,480 | |
| $43.81 | +0.07 | +0.2% | $43.95 | $43.95 | $43.06 | 632,219 | |
| $43.74 | +0.88 | +2.1% | $42.84 | $44.50 | $42.84 | 277,499 | |
| $42.86 | +0.03 | +0.1% | $42.32 | $43.12 | $42.32 | 955,410 | |
| $42.83 | +1.16 | +2.8% | $41.71 | $43.00 | $41.71 | 892,739 | |
| $41.67 | +0.25 | +0.6% | $41.22 | $41.84 | $40.96 | 546,052 | |
| $41.42 | -0.21 | -0.5% | $41.50 | $42.27 | $41.15 | 928,240 | |
| $41.63 | +0.64 | +1.6% | $40.78 | $42.07 | $40.78 | 1,457,735 | |
| $40.99 | -0.21 | -0.5% | $41.29 | $41.49 | $40.63 | 796,464 | |
| $41.20 | -0.08 | -0.2% | $41.28 | $41.78 | $41.05 | 685,414 | |
| $41.28 | +0.10 | +0.2% | $41.39 | $41.56 | $41.00 | 430,247 | |
| $41.18 | +0.97 | +2.4% | $40.02 | $41.50 | $40.02 | 465,965 | |
| $40.21 | -0.03 | -0.1% | $40.21 | $40.58 | $40.05 | 244,628 | |
| $40.24 | +0.55 | +1.4% | $39.87 | $40.79 | $39.86 | 1,043,723 | |
| $39.69 | -0.63 | -1.6% | $40.08 | $40.65 | $39.58 | 931,721 | |
| $40.32 | +0.26 | +0.6% | $40.18 | $40.73 | $39.28 | 1,084,228 | |
| $40.06 | -0.43 | -1.1% | $40.28 | $41.15 | $39.78 | 541,315 | |
| $40.49 | +0.09 | +0.2% | $40.60 | $40.80 | $39.90 | 379,065 | |
| $40.40 | -0.25 | -0.6% | $40.80 | $40.80 | $40.22 | 302,653 | |
| $40.65 | -0.99 | -2.4% | $41.40 | $41.84 | $40.48 | 498,262 | |
| $41.64 | +0.38 | +0.9% | $41.05 | $41.75 | $40.39 | 698,196 | |
| $41.26 | -0.41 | -1.0% | $41.62 | $41.91 | $40.85 | 669,129 | |
| $41.67 | -0.22 | -0.5% | $41.55 | $41.82 | $41.20 | 419,359 | |
| $41.89 | +0.08 | +0.2% | $41.78 | $42.15 | $41.74 | 411,245 | |
| $41.81 | +0.35 | +0.8% | $41.30 | $42.08 | $41.16 | 503,652 | |
| $41.46 | +0.31 | +0.8% | $41.35 | $41.59 | $40.82 | 865,287 | |
| $41.15 | -0.56 | -1.3% | $41.91 | $42.30 | $41.00 | 726,004 | |
| $41.71 | -0.41 | -1.0% | $42.99 | $42.99 | $41.20 | 720,875 | |
| $42.12 | -0.15 | -0.4% | $42.41 | $43.00 | $42.00 | 755,380 | |
| $42.27 | +0.32 | +0.8% | $42.01 | $42.44 | $41.63 | 784,618 |
- Ticker
- Munich:4FU
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Apr 29, 2026
ALSEA: Sales and EBITDA rose, but net income fell sharply due to a one-off debt refinancing impact
Latest earnings call · Jul 21, 2026
Alsea, S.A.B. de C.V. (BMV:ALSEA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Alsea, S.A.B. de C.V. (BMV:ALSEA) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 10:00 AM ET
Watch TranscriptAlsea, S.A.B. de C.V. (BMV:ALSEA) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 10:00 AM ET
Watch TranscriptAlsea, S.A.B. de C.V. (BMV:ALSEA) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 9:00 AM ET
Watch Transcript
Latest news
ALSEA: Sales and EBITDA rose, but net income fell sharply due to a one-off debt refinancing impact
Apr 29, 2026
Closed $50.76 (-1.3%) on Apr 29, 2026
Mexican restaurant operator Alsea's profit down 66% in Q1
Apr 28, 2026
Closed $51.45 (-1.0%) on Apr 28, 2026
ALSEA: Disciplined growth, portfolio optimization, and digital innovation drive Alsea's 2026 strategy
Mar 18, 2026
Closed $58.49 (+0.6%) on Mar 18, 2026
ALSEA: Disciplined growth, portfolio optimization, and digital advances drove margin and sales gains in 2025
Feb 26, 2026
Closed $60.40 (+0.7%) on Feb 26, 2026
Mexico's Alsea posts 201% profit surge in Q4
Feb 25, 2026
Closed $59.99 (-1.6%) on Feb 25, 2026
Restaurant operator Alsea to open Raising Cane's in Mexico
Dec 8, 2025
Closed $50.46 (+0.6%) on Dec 8, 2025
Alsea Completes Sales Of Chili's And P.F. Chang's In Chile, And TGI Friday's Restaurants In Spain
Nov 6, 2025
Closed $50.71 (-0.9%) on Nov 6, 2025
Decks
Q3 2026 Earnings Presentation
Earnings · 20 slides · Oct 21, 2026
Investor Presentation (August 2026)
Investor deck · 25 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jul 20, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · Apr 29, 2026
Alsea, S.A.B. de C.V. on 6ix
- Industry
- Restaurants & food service
- News releases
- 7 in the last 12 months · 15 in all · newest Apr 29, 2026 · oldest 2024
- Calls
- 17 calls with a replay · 17 with a transcript · latest Jul 21, 2026
- Decks
- 40 decks · latest Oct 21, 2026
Where Alsea, S.A.B. de C.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:ALSEA · Home listing | BMV | Mexico | MXN |
| BIVA:ALSEA | BIVA | Mexico | MXN |
| OTC:ALSSF | OTC | United States | USD |
| Lang & Schwarz:A0JL36 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0JL36 | LS Exchange | Germany | EUR |
| Frankfurt:4FU | Frankfurt | Germany | EUR |
| gettex:4FU | gettex | Germany | EUR |
| Stuttgart:4FU | Stuttgart | Germany | EUR |
| Dusseldorf:4FU | Dusseldorf | Germany | EUR |
| Munich:4FU · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Alsea, S.A.B. de C.V.