Stock listing
Munich:4FM PT BISI International Tbk Aktie
German listing (Munich) of PT BISI International Tbk · home listing IDX:BISI
Follow PT BISI International Tbk into a list and get an email when it puts out news.
Home listing price · IDX:BISI
570.00 IDR -40.00 (-6.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:BISI
- Day range
- 570.00 – 600.00 IDRNov 3, 2026
- Volume
- 717,900 sharesNov 3, 2026
- Market cap
- 1.71T IDRAt the close on Nov 3, 2026 · price × 3.00B shares outstanding
- 52-week range
- 570.00 – 925.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 215.3M IDRMedian day 234,900 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:BISI · Home | 570.00 IDR | -40.00 (-6.6%) | 717,900 | 600.00 | 600.00 | 570.00 | 610.00 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:BISI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 570.00 | -40.00 | -6.6% | 600.00 | 600.00 | 570.00 | 717,900 | |
| 610.00 | -45.00 | -6.9% | 635.00 | 635.00 | 610.00 | 632,700 | |
| 655.00 | 0.00 | 0.0% | 655.00 | 660.00 | 640.00 | 212,200 | |
| 655.00 | -10.00 | -1.5% | 670.00 | 670.00 | 655.00 | 132,300 | |
| 665.00 | 0.00 | 0.0% | 665.00 | 670.00 | 655.00 | 53,200 | |
| 665.00 | -5.00 | -0.7% | 675.00 | 675.00 | 665.00 | 204,300 | |
| 670.00 | 0.00 | 0.0% | 670.00 | 675.00 | 655.00 | 145,600 | |
| 670.00 | +5.00 | +0.8% | 670.00 | 670.00 | 660.00 | 142,400 | |
| 665.00 | +5.00 | +0.8% | 655.00 | 675.00 | 650.00 | 233,900 | |
| 660.00 | +5.00 | +0.8% | 655.00 | 660.00 | 645.00 | 353,600 | |
| 655.00 | +55.00 | +9.2% | 600.00 | 655.00 | 600.00 | 291,200 | |
| 600.00 | -15.00 | -2.4% | 615.00 | 615.00 | 585.00 | 997,800 | |
| 615.00 | -95.00 | -13.4% | 685.00 | 685.00 | 610.00 | 1,124,900 | |
| 710.00 | +10.00 | +1.4% | 705.00 | 710.00 | 695.00 | 215,600 | |
| 700.00 | 0.00 | 0.0% | 700.00 | 710.00 | 695.00 | 56,300 | |
| 700.00 | +10.00 | +1.4% | 690.00 | 700.00 | 685.00 | 77,100 | |
| 690.00 | -15.00 | -2.1% | 705.00 | 710.00 | 690.00 | 173,700 | |
| 705.00 | +5.00 | +0.7% | 695.00 | 705.00 | 690.00 | 48,800 | |
| 700.00 | 0.00 | 0.0% | 700.00 | 705.00 | 690.00 | 86,500 | |
| 700.00 | 0.00 | 0.0% | 700.00 | 700.00 | 690.00 | 42,300 | |
| 700.00 | +5.00 | +0.7% | 695.00 | 700.00 | 680.00 | 296,300 | |
| 695.00 | +15.00 | +2.2% | 685.00 | 695.00 | 680.00 | 40,900 | |
| 680.00 | 0.00 | 0.0% | 685.00 | 685.00 | 675.00 | 254,800 | |
| 680.00 | -15.00 | -2.2% | 695.00 | 695.00 | 680.00 | 87,200 | |
| 695.00 | +10.00 | +1.5% | 685.00 | 700.00 | 685.00 | 84,800 | |
| 685.00 | -15.00 | -2.1% | 700.00 | 700.00 | 670.00 | 358,800 | |
| 700.00 | -5.00 | -0.7% | 710.00 | 710.00 | 685.00 | 320,300 | |
| 705.00 | +25.00 | +3.7% | 685.00 | 750.00 | 670.00 | 1,940,000 | |
| 680.00 | -35.00 | -4.9% | 715.00 | 720.00 | 680.00 | 749,200 | |
| 715.00 | -10.00 | -1.4% | 725.00 | 735.00 | 715.00 | 700,400 | |
| 725.00 | 0.00 | 0.0% | 735.00 | 740.00 | 720.00 | 275,200 | |
| 725.00 | -5.00 | -0.7% | 730.00 | 735.00 | 720.00 | 812,000 | |
| 730.00 | 0.00 | 0.0% | 735.00 | 745.00 | 725.00 | 171,200 | |
| 730.00 | +10.00 | +1.4% | 725.00 | 740.00 | 715.00 | 327,500 | |
| 720.00 | -5.00 | -0.7% | 725.00 | 725.00 | 715.00 | 59,900 | |
| 725.00 | +5.00 | +0.7% | 715.00 | 725.00 | 715.00 | 135,200 | |
| 720.00 | 0.00 | 0.0% | 725.00 | 725.00 | 710.00 | 335,300 | |
| 720.00 | -10.00 | -1.4% | 730.00 | 730.00 | 715.00 | 163,000 | |
| 730.00 | 0.00 | 0.0% | 735.00 | 735.00 | 720.00 | 243,500 | |
| 730.00 | -5.00 | -0.7% | 735.00 | 740.00 | 725.00 | 124,600 | |
| 735.00 | 0.00 | 0.0% | 730.00 | 735.00 | 725.00 | 154,000 | |
| 735.00 | -5.00 | -0.7% | 740.00 | 740.00 | 730.00 | 191,800 | |
| 740.00 | +5.00 | +0.7% | 750.00 | 750.00 | 735.00 | 540,600 | |
| 735.00 | +15.00 | +2.1% | 720.00 | 735.00 | 720.00 | 367,400 | |
| 720.00 | -5.00 | -0.7% | 725.00 | 730.00 | 715.00 | 231,400 | |
| 725.00 | +5.00 | +0.7% | 720.00 | 730.00 | 720.00 | 192,800 | |
| 720.00 | 0.00 | 0.0% | 720.00 | 730.00 | 715.00 | 310,700 | |
| 720.00 | 0.00 | 0.0% | 720.00 | 730.00 | 715.00 | 268,100 | |
| 720.00 | +30.00 | +4.3% | 695.00 | 720.00 | 690.00 | 387,300 | |
| 690.00 | -10.00 | -1.4% | 700.00 | 705.00 | 690.00 | 234,900 | |
| 700.00 | 0.00 | 0.0% | 700.00 | 700.00 | 700.00 | 0 | |
| 700.00 | +10.00 | +1.4% | 695.00 | 705.00 | 690.00 | 198,700 | |
| 690.00 | +5.00 | +0.7% | 685.00 | 700.00 | 685.00 | 311,900 | |
| 685.00 | +5.00 | +0.7% | 680.00 | 690.00 | 680.00 | 188,700 | |
| 680.00 | 0.00 | 0.0% | 680.00 | 680.00 | 670.00 | 317,000 | |
| 680.00 | -5.00 | -0.7% | 685.00 | 685.00 | 675.00 | 363,200 | |
| 685.00 | 0.00 | 0.0% | 685.00 | 685.00 | 685.00 | 0 | |
| 685.00 | -5.00 | -0.7% | 685.00 | 690.00 | 660.00 | 521,500 | |
| 690.00 | -5.00 | -0.7% | 695.00 | 695.00 | 680.00 | 77,300 | |
| 695.00 | +15.00 | +2.2% | 690.00 | 695.00 | 680.00 | 95,400 | |
| 680.00 | -15.00 | -2.2% | 700.00 | 700.00 | 675.00 | 302,100 | |
| 695.00 | +5.00 | +0.7% | 695.00 | 700.00 | 690.00 | 238,200 | |
| 690.00 | -5.00 | -0.7% | 695.00 | 695.00 | 675.00 | 242,300 | |
| 695.00 | +10.00 | +1.5% | 700.00 | 700.00 | 685.00 | 900,000 | |
| 685.00 | +10.00 | +1.5% | 680.00 | 700.00 | 675.00 | 626,300 | |
| 675.00 | +5.00 | +0.7% | 670.00 | 680.00 | 665.00 | 248,600 | |
| 670.00 | +10.00 | +1.5% | 665.00 | 670.00 | 650.00 | 169,200 |
- Ticker
- Munich:4FM
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Explanation on Request for Explanation of the Exchange
Latest news
Explanation on Request for Explanation of the Exchange
Oct 14, 2026
Closed 700.00 (0.0%) on Oct 14, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 690.00 (-2.1%) on Oct 12, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
May 25, 2026
Closed 740.00 (+2.8%) on May 25, 2026
Keterbukaan Informasi terkait Aksi Korporasi
May 24, 2026
Closed 740.00 (+2.8%) on May 25, 2026
BISI: Q1 2026 net profit surged 59% year-over-year on 22% higher sales and zero bank debt
Apr 30, 2026
Closed 750.00 (-2.6%) on Apr 30, 2026
Invitation of Annual General Meeting of Shareholders
Apr 29, 2026
Closed 750.00 (-2.6%) on Apr 30, 2026
Submission of Sustainability Report
Apr 28, 2026
Closed 770.00 (+1.3%) on Apr 29, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Apr 24, 2026
Closed 770.00 (0.0%) on Apr 27, 2026
Announcement of Planning of Annual General Meeting of Shareholders
Apr 14, 2026
Closed 825.00 (-1.2%) on Apr 15, 2026
Changes in Board of Director or Commissioner
Apr 1, 2026
Closed 835.00 (+0.6%) on Apr 2, 2026
PT BISI International Tbk on 6ix
- News releases
- 14 in the last 12 months · 20 in all · newest Oct 14, 2026 · oldest 2024
Where PT BISI International Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:BISI · Home listing | IDX | Indonesia | IDR |
| LS Exchange:A0M7Q8 | LS Exchange | Germany | EUR |
| gettex:4FM | gettex | Germany | EUR |
| Stuttgart:4FM | Stuttgart | Germany | EUR |
| Lang & Schwarz:A0M7Q8 | Lang & Schwarz | Germany | EUR |
| Munich:4FM · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about PT BISI International Tbk.