Stock listing
Munich:41I Ares Commercial Real Estate Corporation Aktie
German listing (Munich) of Ares Commercial Real Estate Corporation · home listing NYSE:ACRE
Follow Ares Commercial Real Estate Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:ACRE
$3.36 USD -0.06 (-1.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ACRE
- Day range
- $3.29 – $3.40 USDNov 3, 2026
- Volume
- 512,225 sharesNov 3, 2026
- Market cap
- $186.4M USDAt the close on Nov 3, 2026 · price × 55.48M shares outstanding
- 52-week range
- $3.16 – $5.89 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.16M USDMedian day 517,547 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ACRE · Home | $3.36 USD | -0.06 (-1.8%) | 512,225 | $3.40 | $3.40 | $3.285 | $3.42 | Close on Nov 3, 2026 |
| Frankfurt:41I | €3.05 EUR | +0.065 (+2.2%) | — | €3.05 | €3.05 | €3.05 | €2.985 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:ACRE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.36 | -0.06 | -1.8% | $3.40 | $3.40 | $3.285 | 512,225 | |
| $3.42 | +0.06 | +1.8% | $3.38 | $3.47 | $3.378 | 571,767 | |
| $3.36 | -0.06 | -1.8% | $3.41 | $3.41 | $3.28 | 522,868 | |
| $3.42 | 0.00 | 0.0% | $3.47 | $3.47 | $3.36 | 718,490 | |
| $3.42 | -0.03 | -0.9% | $3.47 | $3.485 | $3.39 | 616,992 | |
| $3.45 | +0.04 | +1.2% | $3.41 | $3.479 | $3.39 | 642,564 | |
| $3.41 | +0.06 | +1.8% | $3.35 | $3.475 | $3.35 | 462,487 | |
| $3.35 | +0.09 | +2.8% | $3.27 | $3.355 | $3.20 | 556,799 | |
| $3.26 | +0.10 | +3.2% | $3.18 | $3.34 | $3.16 | 558,223 | |
| $3.16 | -0.13 | -4.0% | $3.31 | $3.325 | $3.16 | 887,154 | |
| $3.29 | -0.03 | -0.9% | $3.33 | $3.45 | $3.29 | 875,039 | |
| $3.32 | -0.13 | -3.8% | $3.44 | $3.45 | $3.275 | 1,007,162 | |
| $3.45 | -0.13 | -3.6% | $3.60 | $3.605 | $3.44 | 603,946 | |
| $3.58 | +0.08 | +2.3% | $3.55 | $3.69 | $3.54 | 756,721 | |
| $3.50 | -0.05 | -1.4% | $3.51 | $3.61 | $3.475 | 746,388 | |
| $3.55 | -0.02 | -0.6% | $3.59 | $3.62 | $3.51 | 560,200 | |
| $3.57 | +0.02 | +0.6% | $3.54 | $3.66 | $3.53 | 709,100 | |
| $3.55 | -0.11 | -3.0% | $3.64 | $3.66 | $3.52 | 614,300 | |
| $3.66 | +0.01 | +0.3% | $3.61 | $3.68 | $3.58 | 650,600 | |
| $3.65 | -0.10 | -2.7% | $3.72 | $3.76 | $3.61 | 556,200 | |
| $3.75 | +0.05 | +1.4% | $3.70 | $3.80 | $3.70 | 470,700 | |
| $3.70 | -0.13 | -3.4% | $3.83 | $3.83 | $3.65 | 1,084,700 | |
| $3.83 | -0.04 | -1.0% | $3.93 | $3.98 | $3.80 | 638,400 | |
| $3.87 | +0.03 | +0.8% | $3.85 | $3.90 | $3.75 | 1,055,600 | |
| $3.84 | -0.27 | -6.6% | $4.03 | $4.03 | $3.83 | 1,119,700 | |
| $4.11 | 0.00 | 0.0% | $4.11 | $4.15 | $4.05 | 737,653 | |
| $4.11 | -0.08 | -1.9% | $4.18 | $4.18 | $4.085 | 713,490 | |
| $4.19 | +0.04 | +1.0% | $4.14 | $4.21 | $4.12 | 476,994 | |
| $4.15 | -0.07 | -1.7% | $4.23 | $4.235 | $4.115 | 751,745 | |
| $4.22 | -0.23 | -5.2% | $4.43 | $4.43 | $4.21 | 640,192 | |
| $4.45 | +0.07 | +1.6% | $4.41 | $4.45 | $4.395 | 306,225 | |
| $4.38 | 0.00 | 0.0% | $4.39 | $4.40 | $4.36 | 407,237 | |
| $4.38 | +0.02 | +0.5% | $4.34 | $4.39 | $4.325 | 957,359 | |
| $4.36 | +0.03 | +0.7% | $4.40 | $4.421 | $4.355 | 234,196 | |
| $4.33 | 0.00 | 0.0% | $4.34 | $4.393 | $4.295 | 309,577 | |
| $4.33 | -0.01 | -0.2% | $4.35 | $4.37 | $4.31 | 386,471 | |
| $4.34 | +0.02 | +0.5% | $4.33 | $4.39 | $4.285 | 623,715 | |
| $4.32 | -0.05 | -1.1% | $4.45 | $4.46 | $4.32 | 395,318 | |
| $4.37 | -0.08 | -1.8% | $4.42 | $4.42 | $4.34 | 223,891 | |
| $4.45 | -0.04 | -0.9% | $4.46 | $4.495 | $4.42 | 280,765 | |
| $4.49 | -0.08 | -1.8% | $4.53 | $4.588 | $4.48 | 226,558 | |
| $4.57 | +0.02 | +0.4% | $4.52 | $4.605 | $4.52 | 154,199 | |
| $4.55 | 0.00 | 0.0% | $4.60 | $4.63 | $4.501 | 194,601 | |
| $4.55 | +0.08 | +1.8% | $4.49 | $4.595 | $4.49 | 308,113 | |
| $4.47 | -0.10 | -2.2% | $4.56 | $4.57 | $4.425 | 280,267 | |
| $4.57 | -0.08 | -1.7% | $4.63 | $4.686 | $4.56 | 294,361 | |
| $4.65 | +0.02 | +0.4% | $4.66 | $4.69 | $4.62 | 291,393 | |
| $4.63 | 0.00 | 0.0% | $4.65 | $4.69 | $4.62 | 178,363 | |
| $4.63 | -0.10 | -2.1% | $4.73 | $4.73 | $4.625 | 194,019 | |
| $4.73 | 0.00 | 0.0% | $4.72 | $4.75 | $4.67 | 304,882 | |
| $4.73 | -0.04 | -0.8% | $4.75 | $4.79 | $4.69 | 491,577 | |
| $4.77 | +0.06 | +1.3% | $4.74 | $4.79 | $4.70 | 311,612 | |
| $4.71 | +0.01 | +0.2% | $4.65 | $4.728 | $4.625 | 214,800 | |
| $4.70 | +0.07 | +1.5% | $4.70 | $4.78 | $4.69 | 266,467 | |
| $4.63 | +0.01 | +0.2% | $4.63 | $4.664 | $4.555 | 251,528 | |
| $4.62 | -0.10 | -2.1% | $4.70 | $4.77 | $4.62 | 392,732 | |
| $4.72 | -0.04 | -0.8% | $4.74 | $4.80 | $4.71 | 187,246 | |
| $4.76 | +0.06 | +1.3% | $4.77 | $4.795 | $4.71 | 352,513 | |
| $4.70 | -0.03 | -0.6% | $4.73 | $4.826 | $4.685 | 329,616 | |
| $4.73 | +0.12 | +2.6% | $4.62 | $4.75 | $4.61 | 479,477 | |
| $4.61 | -0.26 | -5.3% | $4.83 | $4.84 | $4.59 | 286,330 | |
| $4.87 | +0.16 | +3.4% | $4.73 | $4.91 | $4.73 | 572,702 | |
| $4.71 | +0.01 | +0.2% | $4.75 | $4.84 | $4.70 | 626,222 | |
| $4.70 | +0.07 | +1.5% | $4.67 | $4.72 | $4.43 | 792,342 | |
| $4.63 | +0.38 | +8.9% | $4.67 | $4.79 | $4.58 | 1,492,067 | |
| $4.25 | -0.01 | -0.2% | $4.25 | $4.29 | $4.14 | 1,201,470 |
- Ticker
- Munich:41I
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Ares Commercial Real Estate Corporation Schedules Earnings Release and Conference Call for the Third Quarter Ended September 30, 2026
Latest earnings call · Aug 4, 2026
Ares Commercial Real Estate (NYSE:ACRE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Upcoming
Ares Commercial Real Estate (NYSE:ACRE) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 10:00 AM ET
Register
Replays
Ares Commercial Real Estate (NYSE:ACRE) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 12:00 PM ET
Watch TranscriptAres Commercial Real Estate (NYSE:ACRE) Q1 2026 Earnings Call
Thu, May 07, 2026 · 12:00 PM ET
Watch TranscriptAres Commercial Real Estate (NYSE:ACRE) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Ares Commercial Real Estate Corporation Schedules Earnings Release and Conference Call for the Third Quarter Ended September 30, 2026
Oct 23, 2026
Closed $3.41 (+1.8%) on Oct 26, 2026
Ares Commercial Real Estate Corporation reports second quarter 2026 results
Aug 4, 2026
Closed $4.63 (+8.9%) on Aug 4, 2026
Ares Commercial Real Estate Corporation Schedules Earnings Release and Conference Call for the Second Quarter Ended June 30, 2026
Jul 21, 2026
Closed $4.57 (-0.4%) on Jul 22, 2026
Ares Commercial Real Estate Corporation Reports First Quarter 2026 Results
May 7, 2026
Closed $5.05 (-3.3%) on May 7, 2026
Ares Commercial Real Estate Corporation Schedules Earnings Release and Conference Call for the First Quarter Ended March 31, 2026
Apr 23, 2026
Closed $5.26 (+1.2%) on Apr 24, 2026
Ares Commercial Real Estate Corporation Reports Fourth Quarter and Full Year 2025 Results
Feb 10, 2026
Closed $5.71 (+11.7%) on Feb 10, 2026
Ares Commercial Real Estate Corporation Announces Tax Reporting Information for Calendar Year 2025
Jan 30, 2026
Closed $5.22 (+0.2%) on Feb 2, 2026
Ares Commercial Real Estate Corporation Schedules Earnings Release and Conference Call for the Fourth Quarter and Full Year Ended December 31, 2025
Jan 27, 2026
Closed $4.96 (+1.0%) on Jan 28, 2026
Ares Commercial Real Estate Corporation Reports Third Quarter 2025 Results
Nov 7, 2025
Closed $5.06 (+12.7%) on Nov 7, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 10, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 10, 2026
Ares Commercial Real Estate Corporation on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 9 in the last 12 months · 22 in all · newest Oct 23, 2026 · oldest 2023
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 4, 2026
- Decks
- 32 decks · latest Aug 4, 2026
Where Ares Commercial Real Estate Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ACRE · Home listing | NYSE | United States | USD |
| gettex:41I | gettex | Germany | EUR |
| LS Exchange:A1J0GG | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1J0GG | Lang & Schwarz | Germany | EUR |
| Tradegate:41I | Tradegate | Germany | EUR |
| Frankfurt:41I | Frankfurt | Germany | EUR |
| BOATS:ACRE | BOATS | United States | USD |
| Dusseldorf:41I | Dusseldorf | Germany | EUR |
| Munich:41I · This page | Munich | Germany | EUR |
| Stuttgart:41I | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ares Commercial Real Estate Corporation.