Stock listing
Munich:3UN0 Chiron Real Estate Inc. Aktie
German listing (Munich) of Chiron Real Estate Inc. · home listing NYSE:XRN
Follow Chiron Real Estate Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:XRN
$30.38 USD -0.28 (-0.9%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:XRN
- Day range
- $30.38 – $30.97 USDNov 3, 2026
- Volume
- 129,167 sharesNov 3, 2026
- Market cap
- $402.2M USDAt the close on Nov 3, 2026 · price × 13.24M shares outstanding
- 52-week range
- $28.15 – $38.65 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.48M USDMedian day 104,050 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:XRN · Home | $30.38 USD | -0.28 (-0.9%) | 129,167 | $30.61 | $30.97 | $30.38 | $30.66 | Close on Nov 3, 2026 |
| Frankfurt:3UN0 | €26.60 EUR | +1.00 (+3.9%) | — | €26.80 | €26.80 | €26.60 | €25.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:XRN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.38 | -0.28 | -0.9% | $30.61 | $30.97 | $30.38 | 129,167 | |
| $30.66 | +0.29 | +1.0% | $30.37 | $30.92 | $30.30 | 242,267 | |
| $30.37 | -0.15 | -0.5% | $30.83 | $30.83 | $29.93 | 115,289 | |
| $30.52 | +1.75 | +6.1% | $29.02 | $30.58 | $28.79 | 219,939 | |
| $28.77 | -0.19 | -0.7% | $28.74 | $28.91 | $28.15 | 321,988 | |
| $28.96 | -0.62 | -2.1% | $29.47 | $30.00 | $28.49 | 316,466 | |
| $29.58 | -0.42 | -1.4% | $30.06 | $30.22 | $29.53 | 178,730 | |
| $30.00 | -0.16 | -0.5% | $30.00 | $30.27 | $29.61 | 311,300 | |
| $30.16 | +1.33 | +4.6% | $28.73 | $30.24 | $28.73 | 363,200 | |
| $28.83 | -1.15 | -3.8% | $29.96 | $29.96 | $28.63 | 252,000 | |
| $29.98 | +0.33 | +1.1% | $29.65 | $30.17 | $29.37 | 261,300 | |
| $29.65 | -0.69 | -2.3% | $30.35 | $30.44 | $29.54 | 293,500 | |
| $30.34 | -0.99 | -3.2% | $31.47 | $31.61 | $30.13 | 208,700 | |
| $31.33 | +0.04 | +0.1% | $31.83 | $32.05 | $31.10 | 203,100 | |
| $31.29 | -1.38 | -4.2% | $32.29 | $32.35 | $31.12 | 253,600 | |
| $32.67 | -0.86 | -2.6% | $33.62 | $33.63 | $32.59 | 141,100 | |
| $33.53 | -0.06 | -0.2% | $33.46 | $33.86 | $33.07 | 170,500 | |
| $33.59 | -0.51 | -1.5% | $34.07 | $34.07 | $33.47 | 81,500 | |
| $34.10 | 0.00 | 0.0% | $33.85 | $34.23 | $33.55 | 98,000 | |
| $34.10 | -0.18 | -0.5% | $34.10 | $34.29 | $33.76 | 104,500 | |
| $34.28 | +0.47 | +1.4% | $33.75 | $34.48 | $33.75 | 98,000 | |
| $33.81 | -0.20 | -0.6% | $33.85 | $34.05 | $33.49 | 127,600 | |
| $34.01 | -0.38 | -1.1% | $34.67 | $34.94 | $33.93 | 105,700 | |
| $34.39 | -0.37 | -1.1% | $34.42 | $34.63 | $33.89 | 143,200 | |
| $34.76 | -0.55 | -1.6% | $35.50 | $35.50 | $34.75 | 96,600 | |
| $35.31 | -0.11 | -0.3% | $35.29 | $35.93 | $35.27 | 88,800 | |
| $35.42 | -0.43 | -1.2% | $35.83 | $36.00 | $35.24 | 152,600 | |
| $35.85 | +0.07 | +0.2% | $35.87 | $36.03 | $35.46 | 101,200 | |
| $35.78 | +0.21 | +0.6% | $35.73 | $36.05 | $35.47 | 71,900 | |
| $35.57 | -0.97 | -2.7% | $36.42 | $36.42 | $35.53 | 99,500 | |
| $36.54 | +0.32 | +0.9% | $36.28 | $36.66 | $36.23 | 79,800 | |
| $36.22 | +0.31 | +0.9% | $36.25 | $36.71 | $36.18 | 84,000 | |
| $35.91 | -0.20 | -0.6% | $36.09 | $36.16 | $35.62 | 140,500 | |
| $36.11 | +0.48 | +1.3% | $35.94 | $36.37 | $35.53 | 88,100 | |
| $35.63 | -0.51 | -1.4% | $36.11 | $36.43 | $35.38 | 104,600 | |
| $36.14 | -0.13 | -0.4% | $36.43 | $36.45 | $35.99 | 82,100 | |
| $36.27 | +0.28 | +0.8% | $35.85 | $36.46 | $35.50 | 130,600 | |
| $35.99 | -0.63 | -1.7% | $36.82 | $37.01 | $35.88 | 122,700 | |
| $36.62 | -0.36 | -1.0% | $36.89 | $37.44 | $36.36 | 89,600 | |
| $36.98 | -0.19 | -0.5% | $37.12 | $37.30 | $36.49 | 153,900 | |
| $37.17 | +0.21 | +0.6% | $36.84 | $37.18 | $36.64 | 89,600 | |
| $36.96 | +0.44 | +1.2% | $36.36 | $37.41 | $36.36 | 98,400 | |
| $36.52 | -0.38 | -1.0% | $37.09 | $37.09 | $36.44 | 77,100 | |
| $36.90 | -0.04 | -0.1% | $37.18 | $37.36 | $36.81 | 85,700 | |
| $36.94 | +0.44 | +1.2% | $36.25 | $37.22 | $36.13 | 136,300 | |
| $36.50 | -0.32 | -0.9% | $36.53 | $36.95 | $36.11 | 84,900 | |
| $36.82 | -0.07 | -0.2% | $37.06 | $37.29 | $36.60 | 70,400 | |
| $36.89 | -0.45 | -1.2% | $36.99 | $37.50 | $36.69 | 45,300 | |
| $37.34 | -0.33 | -0.9% | $37.61 | $37.65 | $36.99 | 68,300 | |
| $37.67 | +0.35 | +0.9% | $37.58 | $37.68 | $37.22 | 48,400 | |
| $37.32 | +0.17 | +0.5% | $37.27 | $37.76 | $36.85 | 55,100 | |
| $37.15 | +0.12 | +0.3% | $37.35 | $37.47 | $36.91 | 85,000 | |
| $37.03 | +0.16 | +0.4% | $36.67 | $37.32 | $36.37 | 104,400 | |
| $36.87 | +0.76 | +2.1% | $36.49 | $36.97 | $36.49 | 91,400 | |
| $36.11 | -0.26 | -0.7% | $36.64 | $37.16 | $36.10 | 86,500 | |
| $36.37 | -0.74 | -2.0% | $37.02 | $37.04 | $36.00 | 74,700 | |
| $37.11 | +0.53 | +1.4% | $37.35 | $37.67 | $36.82 | 133,100 | |
| $36.58 | +0.31 | +0.9% | $36.84 | $37.25 | $36.16 | 100,200 | |
| $36.27 | +1.17 | +3.3% | $36.46 | $37.24 | $36.00 | 187,100 | |
| $35.10 | -0.76 | -2.1% | $36.10 | $36.62 | $35.01 | 154,000 | |
| $35.86 | -0.21 | -0.6% | $36.10 | $36.20 | $35.43 | 121,600 | |
| $36.07 | +0.61 | +1.7% | $35.52 | $36.11 | $35.43 | 80,800 | |
| $35.46 | +0.40 | +1.1% | $35.59 | $36.62 | $34.93 | 103,700 | |
| $35.06 | -0.06 | -0.2% | $35.04 | $35.35 | $34.50 | 96,200 | |
| $35.12 | -0.15 | -0.4% | $35.05 | $35.61 | $34.76 | 98,800 | |
| $35.27 | -0.23 | -0.6% | $35.72 | $35.90 | $35.17 | 70,000 |
- Ticker
- Munich:3UN0
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Chiron Real Estate Inc. Announces Dates for 2026 Third Quarter Earnings Release and Webcast
Latest earnings call · Aug 6, 2026
Chiron Real Estate (NYSE:XRN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 21 slides
Calls
Upcoming
Chiron Real Estate (NYSE:XRN) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 9:00 AM ET
Register
Replays
Chiron Real Estate (NYSE:XRN) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptGlobal Medical REIT Inc. (GMRE) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptGlobal Medical REIT Inc. (GMRE) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Chiron Real Estate Inc. Announces Dates for 2026 Third Quarter Earnings Release and Webcast
Oct 19, 2026
Closed $29.98 (+1.1%) on Oct 20, 2026
Chiron Real Estate Inc. Announces the Declaration of its October, November and December 2026 Common Dividends and Third Quarter Series A and Series B Preferred Dividends
Aug 18, 2026
Closed $36.87 (+2.1%) on Aug 19, 2026
Chiron Real Estate Inc. Announces Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $35.46 (+1.1%) on Aug 6, 2026
Chiron Real Estate Inc. Announces Employee Inducement Awards Under NYSE Rule 303A.08
Aug 3, 2026
Closed $35.12 (-0.4%) on Aug 4, 2026
Chiron Real Estate Inc. Appoints Matthew Whitlock as Chief Investment Officer
Aug 3, 2026
Closed $35.12 (-0.4%) on Aug 4, 2026
Chiron Real Estate Inc. Announces Dates for 2026 Second Quarter Earnings Release and Webcast
Jul 16, 2026
Closed $37.90 (-0.4%) on Jul 17, 2026
Chiron Real Estate Inc. Strengthens Executive Leadership Team With Key Appointments
Jul 14, 2026
Closed $36.69 (-0.3%) on Jul 15, 2026
Company Update - July 2026
Jul 6, 2026
Closed $37.56 (+0.6%) on Jul 7, 2026
Chiron Real Estate Inc. Accelerates Portfolio Transition via Recapitalization of IRF Assets
Jun 30, 2026
Closed $37.52 (-0.1%) on Jun 30, 2026
Chiron Real Estate Inc. Completes Acquisition of Inaugural SHOP Communities
Jun 1, 2026
Closed $35.59 (+1.2%) on Jun 2, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 21 slides · August 2026
Corporate Update (July 2026)
Corporate update · 10 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Feb 26, 2026
Chiron Real Estate Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 19, 2026 · oldest 2026
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 38 decks · latest August 2026
Where Chiron Real Estate Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:XRN · Home listing | NYSE | United States | USD |
| NYSE:XRNPA | NYSE | United States | USD |
| NYSE:XRNPB | NYSE | United States | USD |
| gettex:3UN0 | gettex | Germany | EUR |
| Lang & Schwarz:A41G72 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41G72 | LS Exchange | Germany | EUR |
| Tradegate:3UN0 | Tradegate | Germany | EUR |
| Frankfurt:3UN0 | Frankfurt | Germany | EUR |
| BOATS:XRN | BOATS | United States | USD |
| Dusseldorf:3UN0 | Dusseldorf | Germany | EUR |
| Munich:3UN0 · This page | Munich | Germany | EUR |
| BOATS:XRNPA | BOATS | United States | USD |
| BOATS:XRNPB | BOATS | United States | USD |
| Stuttgart:3UN0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Chiron Real Estate Inc.