Stock listing
Munich:3U8 Draganfly Inc Aktie
German listing (Munich) of Draganfly Inc · home listing CSE:DPRO
Follow Draganfly Inc into a list and get an email when it puts out news.
Home listing price · CSE:DPRO
$4.85 CAD -0.29 (-5.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:DPRO
- Day range
- $4.62 – $5.09 CADOct 30, 2026
- Volume
- 32,241 sharesOct 30, 2026
- Market cap
- $189.8M CADAt the close on Oct 30, 2026 · price × 39.14M shares outstanding
- 52-week range
- $4.62 – $15.74 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $281,079 CADMedian day 27,358 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:DPRO · Home | $4.85 CAD | -0.29 (-5.6%) | 32,241 | $5.09 | $5.09 | $4.62 | $5.14 | Close on Oct 30, 2026 |
| NASDAQ:DPRO | $3.72 USD | +0.14 (+3.9%) | 761,733 | $3.445 | $3.74 | $3.40 | $3.58 | Close on Oct 27, 2026 |
| Frankfurt:3U8 | €3.21 EUR | +0.01 (+0.3%) | — | €3.21 | €3.21 | €3.21 | €3.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:DPRO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.85 | -0.29 | -5.6% | $5.09 | $5.09 | $4.62 | 32,241 | |
| $5.14 | +0.03 | +0.6% | $5.02 | $5.29 | $4.95 | 13,650 | |
| $5.11 | -0.04 | -0.8% | $5.30 | $5.30 | $5.04 | 19,845 | |
| $5.15 | +0.45 | +9.6% | $5.00 | $5.25 | $4.85 | 63,773 | |
| $4.70 | -0.33 | -6.6% | $5.28 | $5.28 | $4.64 | 52,397 | |
| $5.03 | -0.23 | -4.4% | $5.00 | $5.11 | $4.82 | 44,043 | |
| $5.26 | +0.05 | +1.0% | $5.05 | $5.26 | $4.99 | 28,215 | |
| $5.21 | -0.04 | -0.8% | $5.20 | $5.29 | $5.14 | 24,724 | |
| $5.25 | +0.17 | +3.3% | $5.04 | $5.25 | $4.85 | 28,197 | |
| $5.08 | -0.15 | -2.9% | $5.34 | $5.34 | $5.01 | 104,896 | |
| $5.23 | -0.31 | -5.6% | $5.65 | $5.65 | $5.20 | 45,583 | |
| $5.54 | -0.05 | -0.9% | $5.50 | $5.56 | $5.15 | 50,116 | |
| $5.59 | -0.36 | -6.1% | $5.83 | $5.83 | $5.55 | 77,483 | |
| $5.95 | -0.52 | -8.0% | $6.18 | $6.18 | $5.89 | 100,501 | |
| $6.47 | -0.01 | -0.2% | $6.50 | $6.52 | $6.21 | 42,735 | |
| $6.48 | -0.22 | -3.3% | $6.81 | $6.81 | $6.48 | 48,403 | |
| $6.70 | -0.39 | -5.5% | $7.09 | $7.09 | $6.70 | 45,106 | |
| $7.09 | +0.09 | +1.3% | $7.24 | $7.24 | $7.03 | 20,544 | |
| $7.00 | -0.53 | -7.0% | $7.52 | $7.52 | $7.00 | 59,370 | |
| $7.53 | -0.27 | -3.5% | $7.87 | $7.95 | $7.53 | 54,729 | |
| $7.80 | -0.92 | -10.6% | $8.60 | $8.60 | $7.80 | 117,692 | |
| $8.72 | -0.09 | -1.0% | $9.00 | $9.00 | $8.58 | 143,474 | |
| $8.81 | +0.92 | +11.7% | $8.15 | $8.99 | $7.92 | 114,840 | |
| $7.89 | +0.39 | +5.2% | $7.80 | $8.35 | $7.79 | 94,248 | |
| $7.50 | -0.40 | -5.1% | $7.89 | $7.89 | $7.50 | 12,671 | |
| $7.90 | +0.37 | +4.9% | $7.50 | $7.90 | $7.42 | 19,759 | |
| $7.53 | -0.27 | -3.5% | $7.80 | $7.93 | $7.53 | 10,749 | |
| $7.80 | -0.21 | -2.6% | $8.10 | $8.10 | $7.75 | 25,690 | |
| $8.01 | +0.15 | +1.9% | $8.03 | $8.03 | $7.82 | 13,128 | |
| $7.86 | -0.02 | -0.3% | $8.37 | $8.37 | $7.64 | 12,516 | |
| $7.88 | +0.36 | +4.8% | $7.54 | $8.24 | $7.54 | 28,303 | |
| $7.52 | +0.06 | +0.8% | $7.50 | $7.52 | $7.25 | 7,001 | |
| $7.46 | -0.17 | -2.2% | $7.65 | $7.65 | $7.24 | 26,518 | |
| $7.63 | -0.22 | -2.8% | $8.01 | $8.01 | $7.50 | 33,211 | |
| $7.85 | +0.06 | +0.8% | $8.13 | $8.13 | $7.70 | 47,945 | |
| $7.79 | +0.03 | +0.4% | $7.68 | $7.89 | $7.56 | 29,423 | |
| $7.76 | -0.63 | -7.5% | $8.40 | $8.40 | $7.76 | 19,711 | |
| $8.39 | +0.14 | +1.7% | $8.46 | $8.50 | $7.99 | 21,449 | |
| $8.25 | -0.58 | -6.6% | $8.78 | $8.85 | $8.15 | 36,087 | |
| $8.83 | +1.02 | +13.1% | $8.20 | $8.98 | $8.13 | 115,724 | |
| $7.81 | +0.43 | +5.8% | $7.49 | $7.89 | $7.49 | 45,455 | |
| $7.38 | -0.15 | -2.0% | $7.29 | $7.68 | $6.88 | 52,610 | |
| $7.53 | +1.51 | +25.1% | $6.80 | $7.55 | $6.80 | 176,068 | |
| $6.02 | -0.06 | -1.0% | $6.00 | $6.29 | $5.95 | 10,968 | |
| $6.08 | +0.12 | +2.0% | $6.03 | $6.10 | $5.95 | 5,612 | |
| $5.96 | +0.01 | +0.2% | $5.95 | $6.04 | $5.88 | 16,520 | |
| $5.95 | -0.13 | -2.1% | $5.89 | $6.07 | $5.89 | 20,592 | |
| $6.08 | -0.15 | -2.4% | $6.37 | $6.37 | $5.93 | 11,155 | |
| $6.23 | +0.28 | +4.7% | $6.15 | $6.23 | $6.05 | 13,755 | |
| $5.95 | -0.20 | -3.3% | $6.23 | $6.23 | $5.72 | 20,814 | |
| $6.15 | +0.16 | +2.7% | $6.39 | $6.39 | $5.99 | 15,243 | |
| $5.99 | -0.59 | -9.0% | $6.33 | $6.43 | $5.99 | 10,400 | |
| $6.58 | -0.21 | -3.1% | $6.80 | $6.80 | $6.44 | 25,417 | |
| $6.79 | +0.24 | +3.7% | $6.78 | $6.83 | $6.66 | 25,749 | |
| $6.55 | +0.13 | +2.0% | $6.47 | $6.58 | $6.16 | 20,838 | |
| $6.42 | +0.29 | +4.7% | $6.34 | $6.43 | $6.13 | 9,762 | |
| $6.13 | -0.47 | -7.1% | $6.04 | $6.33 | $5.74 | 87,511 | |
| $6.60 | +0.14 | +2.2% | $6.71 | $6.71 | $6.47 | 40,877 | |
| $6.46 | +0.26 | +4.2% | $6.30 | $6.55 | $6.20 | 36,123 | |
| $6.20 | +0.06 | +1.0% | $6.15 | $6.40 | $6.09 | 8,313 | |
| $6.14 | +0.14 | +2.3% | $6.15 | $6.23 | $6.06 | 19,799 | |
| $6.00 | +0.18 | +3.1% | $5.95 | $6.23 | $5.95 | 18,513 | |
| $5.82 | +0.02 | +0.3% | $5.93 | $5.97 | $5.74 | 14,263 | |
| $5.80 | +0.44 | +8.2% | $5.33 | $5.80 | $5.33 | 13,260 |
- Ticker
- Munich:3U8
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Draganfly Announces U.S. Defense Sales Across Heavy Lift and Commander 3XL Platforms
Latest earnings call · Aug 10, 2026
Draganfly (CSE:DPRO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 18 slides
Calls
Replays
Draganfly (CSE:DPRO) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 5:30 PM ET
Watch TranscriptDraganfly (CSE:DPRO) Q1 2026 Earnings Call
Mon, May 11, 2026 · 5:30 PM ET
Watch TranscriptDraganfly (CSE:DPRO) Q4 2025 Earnings Call
Tue, Mar 24, 2026 · 5:30 PM ET
Watch Transcript
Latest news
Draganfly Announces U.S. Defense Sales Across Heavy Lift and Commander 3XL Platforms
Oct 27, 2026
Closed $5.15 (+9.6%) on Oct 27, 2026
Draganfly Makes Strategic Investment in Ukraine Defence Technology Company Solution
Oct 13, 2026
Closed $5.95 (-8.0%) on Oct 13, 2026
Draganfly Establishes Dedicated U.S. Defense Subsidiary, Appoints Former Under Secretary & Acting Secretary of the Navy Thomas Modly as Chairman
Oct 12, 2026
Closed $5.95 (-8.0%) on Oct 13, 2026
Draganfly to Present at 2026 Raymond James Aerospace, Defense & Government Services Conference
Oct 8, 2026
Closed $6.48 (-3.3%) on Oct 8, 2026
Draganfly Announces Closing of US$10 Million Strategic Investment
Sep 29, 2026
Closed $8.72 (-1.0%) on Sep 30, 2026
Draganfly Announces Strategic Investment from Unusual Machines and a Leading U.S. Investment Fund
Sep 28, 2026
Closed $7.89 (+5.2%) on Sep 28, 2026
Draganfly Selected by Government of Canada to Supply Low-Cost Tactical ISR UAS to the Canadian Armed Forces
Sep 11, 2026
Closed $7.85 (+0.8%) on Sep 11, 2026
Draganfly Appoints Colonel (Ret’d) Kevin Leblond to Lead Canadian Defence and Security Initiatives
Sep 9, 2026
Closed $7.76 (-7.5%) on Sep 9, 2026
Draganfly Selected for All Five Capability Streams of Canada’s New Defence Drone Initiative Marketplace
Sep 8, 2026
Closed $8.39 (+1.7%) on Sep 8, 2026
Financings
Registered direct offering of common shares
Sep 30, 2026
Closed: US$10M raised · US$5.35 a share · Jett Capital Advisors, LLC +1
Dealers: Jett Capital Advisors, LLC (co-lead), Northland Capital Markets (co-lead)
Buyers: Unusual Machines, Inc. ($5M)
Use of proceeds: Accelerate development of advanced strategic capabilities and fund general working capital to meet product demand in U.S. and international markets
Decks
Investor Presentation (August 2026)
Investor deck · 18 slides · August 2026
Investor Presentation (March 2026)
Investor deck · 17 slides · March 2026
Investor Presentation (November 2025)
Investor deck · 17 slides · November 2025
Investor Presentation (August 2025)
Investor deck · 18 slides · August 2025
Draganfly Inc on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 55 in the last 12 months · 133 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 10, 2026
- Decks
- 22 decks · latest August 2026
Where Draganfly Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:DPRO · Home listing | CSE | Canada | CAD |
| NASDAQ:DPRO | NASDAQ | United States | USD |
| Tradegate:3U8 | Tradegate | Germany | EUR |
| Cboe Canada:DPRO | Cboe Canada | Canada | CAD |
| gettex:3U8 | gettex | Germany | EUR |
| LS Exchange:A40LPP | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40LPP | Lang & Schwarz | Germany | EUR |
| Frankfurt:3U8 | Frankfurt | Germany | EUR |
| Munich:3U8 · This page | Munich | Germany | EUR |
| BOATS:DPRO | BOATS | United States | USD |
| Dusseldorf:3U8 | Dusseldorf | Germany | EUR |
| Hamburg:3U8 | Hamburg | Germany | EUR |
| Stuttgart:3U8 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Draganfly Inc.