Stock listing
Munich:3MW Livium Ltd. Aktie
German listing (Munich) of Livium Ltd. · home listing ASX:LIT
Follow Livium Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:LIT
$0.0060 AUD 0.0000 (0.0%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:LIT
- Day range so far
- $0.0060 – $0.0060 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 141,414 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $13.71M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 2.29B shares outstanding
- 52-week range
- $0.0060 – $0.0130 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $13,471 AUDMedian day 1.22M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:LIT · Home | $0.0060 AUD | 0.0000 (0.0%) | 141,414 | $0.0060 | $0.0060 | $0.0060 | $0.0060 | Delayed 15+ min · 9:59 AM GMT+11, Nov 2, 2026 |
| OTC:LMMFF | $0.0053 USD | — | 100,000 | $0.0046 | $0.0053 | $0.0046 | — | Close on Oct 23, 2026 |
| Frankfurt:3MW | €0.0030 EUR | -0.0002 (-6.3%) | — | €0.0030 | €0.0030 | €0.0030 | €0.0032 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:LIT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 745,582 | |
| $0.0060 | -0.0005 | -7.7% | $0.0070 | $0.0070 | $0.0060 | 750,000 | |
| $0.0065 | +0.0005 | +8.3% | $0.0070 | $0.0070 | $0.0060 | 222,142 | |
| $0.0060 | -0.0005 | -7.7% | $0.0070 | $0.0070 | $0.0060 | 300,760 | |
| $0.0065 | +0.0005 | +8.3% | $0.0060 | $0.0065 | $0.0060 | 972,769 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 51,572 | |
| $0.0060 | 0.0000 | 0.0% | $0.0065 | $0.0065 | $0.0060 | 702,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 741,857 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0070 | $0.0060 | 2,150,050 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0065 | 2,402,516 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0075 | $0.0070 | 3,258,418 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0070 | $0.0070 | 3,150,312 | |
| $0.0080 | +0.0010 | +14.3% | $0.0070 | $0.0080 | $0.0070 | 1,248,006 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0075 | $0.0070 | 3,096,253 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 864,048 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 939,070 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 11,877,981 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 970,729 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0075 | $0.0070 | 781,425 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 1,913,686 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 1,552,509 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0075 | $0.0070 | 753,639 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0075 | $0.0070 | 1,374,800 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0075 | $0.0070 | 2,523,690 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0075 | $0.0070 | 1,222,820 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 990,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 964,378 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 880,797 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0075 | $0.0070 | 2,451,477 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 2,867,387 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 2,700,455 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 828,396 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0075 | $0.0070 | 779,356 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 1,858,677 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 893,987 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 433,626 | |
| $0.0080 | 0.0000 | 0.0% | $0.0075 | $0.0080 | $0.0075 | 236,475 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0075 | 1,075,229 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 884,121 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0075 | $0.0070 | 2,136,099 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 1,844,681 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 3,140,708 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0075 | $0.0070 | 1,407,844 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 814,600 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0070 | 1,664,288 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0075 | $0.0070 | 902,036 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 2,758,485 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 2,767,477 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0080 | $0.0070 | 1,025,722 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 3,630,721 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0080 | 530,147 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 1,616,817 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 639,332 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0080 | 4,470,309 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 2,338,320 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0075 | 3,382,094 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 663,606 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 4,839,981 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 758,625 | |
| $0.0090 | +0.0010 | +12.5% | $0.0090 | $0.0090 | $0.0090 | 744,135 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0075 | 4,541,956 | |
| $0.0070 | -0.0015 | -17.6% | $0.0090 | $0.0090 | $0.0070 | 2,041,400 | |
| $0.0085 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 5,333,971 | |
| $0.0085 | -0.0005 | -5.6% | $0.0090 | $0.0090 | $0.0080 | 521,701 | |
| $0.0090 | +0.0010 | +12.5% | $0.0080 | $0.0090 | $0.0080 | 2,714,540 |
- Ticker
- Munich:3MW
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities Report - September 2026 (Q1 FY27)
Latest deck · Aug 11, 2026
Investor Presentation (August 2026)
Investor deck · 17 slides
Latest news
Quarterly Activities Report - September 2026 (Q1 FY27)
Oct 29, 2026
Closed $0.0060 (0.0%) on Oct 30, 2026
Envirostream Fire Provision Reduced to Nil
Sep 17, 2026
Closed $0.0070 (0.0%) on Sep 18, 2026
Update on Envirostream Insurance Claims
Sep 9, 2026
Closed $0.0080 (0.0%) on Sep 10, 2026
Appendix 4E Unaudited Preliminary Financial Report
Aug 27, 2026
Closed $0.0070 (0.0%) on Aug 28, 2026
Quarterly Activities & Cashflow Report - June 2026 (Q4FY26)
Jul 29, 2026
Closed $0.0080 (-11.1%) on Jul 30, 2026
Livium Targets Data Centre Battery Recycling Opportunity
Jun 24, 2026
Closed $0.0080 (0.0%) on Jun 25, 2026
Executes New Battery Recycling Framework Agreement with CATL
Jun 8, 2026
Closed $0.01 (+11.1%) on Jun 9, 2026
Quarterly Activities Report March 2026
Apr 29, 2026
Closed $0.01 (0.0%) on Apr 30, 2026
Sell & Parker Agreement Variation
Apr 15, 2026
Closed $0.011 (0.0%) on Apr 16, 2026
Next Phase of Scalable Growth with New Recycling Hub
Feb 25, 2026
Closed $0.01 (0.0%) on Feb 26, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 17 slides · Aug 11, 2026
ASX SMIDcaps Conference 2026
Conference · 29 slides · Mar 25, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 16 slides · Nov 25, 2025
Investor Presentation (October 2025)
Investor deck · 26 slides · Oct 1, 2025
Livium Ltd. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 18 in the last 12 months · 394 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 36 decks · latest Aug 11, 2026
Where Livium Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:LIT · Home listing | ASX | Australia | AUD |
| gettex:3MW | gettex | Germany | EUR |
| Tradegate:3MW | Tradegate | Germany | EUR |
| OTC:LMMFF | OTC | United States | USD |
| LS Exchange:A14XX2 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14XX2 | Lang & Schwarz | Germany | EUR |
| Frankfurt:3MW | Frankfurt | Germany | EUR |
| Stuttgart:3MW | Stuttgart | Germany | EUR |
| Dusseldorf:3MW | Dusseldorf | Germany | EUR |
| Hamburg:3MW | Hamburg | Germany | EUR |
| Munich:3MW · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Livium Ltd.