Stock listing
Munich:3BX Box, Inc. Aktie
German listing (Munich) of Box, Inc. · home listing NYSE:BOX
Follow Box, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:BOX
$43.45 USD +0.11 (+0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BOX
- Day range
- $42.88 – $43.86 USDOct 30, 2026
- Volume
- 2.44M sharesOct 30, 2026
- Market cap
- $5.96B USDAt the close on Oct 30, 2026 · price × 137.2M shares outstanding
- 52-week range
- $21.34 – $43.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $100.8M USDMedian day 2.53M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BOX · Home | $43.45 USD | +0.11 (+0.3%) | 2,442,986 | $43.64 | $43.86 | $42.88 | $43.34 | Close on Oct 30, 2026 |
| LSE:0HP1 | $42.40 USD | -0.719 (-1.7%) | 5,865 | $43.00 | $43.36 | $42.38 | $43.12 | Close on Oct 27, 2026 |
| Frankfurt:3BX | €38.36 EUR | -0.03 (-0.1%) | — | €38.36 | €38.36 | €38.36 | €38.39 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.45 | +0.11 | +0.3% | $43.64 | $43.86 | $42.88 | 2,442,986 | |
| $43.34 | +0.54 | +1.3% | $42.00 | $43.34 | $41.60 | 2,676,297 | |
| $42.80 | +0.29 | +0.7% | $42.28 | $42.83 | $41.96 | 2,382,715 | |
| $42.51 | -0.70 | -1.6% | $42.81 | $43.39 | $42.38 | 2,703,572 | |
| $43.21 | +0.03 | +0.1% | $43.05 | $43.57 | $42.79 | 3,018,228 | |
| $43.18 | +0.40 | +0.9% | $42.70 | $43.22 | $42.44 | 2,667,247 | |
| $42.78 | +0.81 | +1.9% | $42.07 | $42.90 | $41.70 | 3,526,876 | |
| $41.97 | +0.22 | +0.5% | $41.58 | $42.55 | $41.53 | 3,950,005 | |
| $41.75 | +1.29 | +3.2% | $40.70 | $41.77 | $40.65 | 4,198,391 | |
| $40.46 | +0.90 | +2.3% | $39.38 | $40.79 | $39.19 | 4,024,354 | |
| $39.56 | +0.08 | +0.2% | $39.81 | $40.08 | $38.69 | 3,036,300 | |
| $39.48 | +1.41 | +3.7% | $38.22 | $39.64 | $38.13 | 3,218,200 | |
| $38.07 | +0.53 | +1.4% | $37.66 | $38.57 | $37.53 | 2,617,900 | |
| $37.54 | +0.83 | +2.3% | $36.75 | $37.59 | $36.75 | 1,848,100 | |
| $36.71 | +0.32 | +0.9% | $36.84 | $37.30 | $36.53 | 1,253,000 | |
| $36.39 | +0.08 | +0.2% | $36.50 | $36.88 | $36.27 | 1,272,400 | |
| $36.31 | +0.61 | +1.7% | $35.68 | $36.34 | $35.40 | 1,806,200 | |
| $35.70 | +0.43 | +1.2% | $35.25 | $36.18 | $35.24 | 2,199,900 | |
| $35.27 | -0.07 | -0.2% | $35.72 | $35.84 | $34.88 | 1,474,400 | |
| $35.34 | +0.85 | +2.5% | $34.50 | $35.58 | $34.50 | 2,815,600 | |
| $34.49 | -0.11 | -0.3% | $34.75 | $35.05 | $34.30 | 1,902,700 | |
| $34.60 | +1.12 | +3.3% | $34.00 | $34.72 | $33.26 | 2,843,800 | |
| $33.48 | +0.73 | +2.2% | $32.79 | $33.78 | $32.70 | 2,971,400 | |
| $32.75 | +1.41 | +4.5% | $31.20 | $32.78 | $31.12 | 3,870,100 | |
| $31.34 | -0.05 | -0.2% | $30.77 | $31.48 | $30.44 | 2,333,100 | |
| $31.39 | -0.93 | -2.9% | $32.42 | $32.42 | $31.33 | 2,073,200 | |
| $32.32 | -0.44 | -1.3% | $32.81 | $33.08 | $32.20 | 2,163,400 | |
| $32.76 | -0.11 | -0.3% | $32.91 | $33.23 | $32.52 | 1,987,600 | |
| $32.87 | -0.74 | -2.2% | $34.00 | $34.24 | $32.42 | 3,487,900 | |
| $33.61 | -0.11 | -0.3% | $33.82 | $33.96 | $33.45 | 3,111,100 | |
| $33.72 | -0.95 | -2.7% | $34.80 | $34.80 | $33.66 | 4,826,600 | |
| $34.67 | +0.01 | 0.0% | $34.45 | $35.10 | $34.15 | 3,598,500 | |
| $34.66 | -0.14 | -0.4% | $34.28 | $35.19 | $34.13 | 2,754,400 | |
| $34.80 | -0.06 | -0.2% | $34.45 | $35.32 | $34.45 | 2,867,400 | |
| $34.86 | +1.11 | +3.3% | $34.66 | $35.18 | $34.31 | 2,342,700 | |
| $33.75 | -0.37 | -1.1% | $34.09 | $34.38 | $33.65 | 1,713,900 | |
| $34.12 | -0.37 | -1.1% | $34.56 | $34.82 | $33.86 | 2,424,100 | |
| $34.49 | +0.19 | +0.6% | $34.32 | $34.61 | $33.80 | 1,691,500 | |
| $34.30 | -0.89 | -2.5% | $34.86 | $34.87 | $33.85 | 2,419,300 | |
| $35.19 | -0.77 | -2.1% | $35.62 | $35.79 | $34.73 | 1,658,800 | |
| $35.96 | +1.37 | +4.0% | $35.29 | $36.05 | $34.74 | 2,420,600 | |
| $34.59 | -0.57 | -1.6% | $35.06 | $35.36 | $34.58 | 2,204,400 | |
| $35.16 | -0.62 | -1.7% | $35.69 | $35.89 | $34.90 | 4,145,700 | |
| $35.78 | +0.80 | +2.3% | $34.72 | $36.34 | $34.68 | 4,517,000 | |
| $34.98 | +0.24 | +0.7% | $34.75 | $36.16 | $34.66 | 4,391,600 | |
| $34.74 | +1.35 | +4.0% | $33.79 | $34.97 | $33.76 | 5,877,700 | |
| $33.39 | +0.39 | +1.2% | $34.30 | $34.50 | $32.66 | 5,963,500 | |
| $33.00 | -0.47 | -1.4% | $33.33 | $33.79 | $32.70 | 4,308,500 | |
| $33.47 | +0.56 | +1.7% | $32.88 | $33.59 | $32.82 | 4,095,600 | |
| $32.91 | +0.01 | 0.0% | $32.53 | $33.09 | $32.33 | 1,407,100 | |
| $32.90 | -0.22 | -0.7% | $33.10 | $33.40 | $32.86 | 1,433,300 | |
| $33.12 | +0.68 | +2.1% | $32.67 | $33.53 | $32.66 | 1,904,600 | |
| $32.44 | +0.15 | +0.5% | $32.74 | $33.19 | $32.43 | 2,226,500 | |
| $32.29 | -0.36 | -1.1% | $32.20 | $32.64 | $31.93 | 2,678,900 | |
| $32.65 | -0.99 | -2.9% | $33.56 | $33.84 | $32.60 | 1,803,000 | |
| $33.64 | +1.29 | +4.0% | $32.66 | $33.77 | $32.19 | 3,234,900 | |
| $32.35 | -0.48 | -1.5% | $32.25 | $32.77 | $32.01 | 1,794,500 | |
| $32.83 | -0.77 | -2.3% | $33.30 | $33.83 | $32.59 | 3,341,200 | |
| $33.60 | +0.36 | +1.1% | $32.74 | $33.86 | $32.74 | 1,828,800 | |
| $33.24 | +1.39 | +4.4% | $32.12 | $33.26 | $31.87 | 2,078,700 | |
| $31.85 | -0.15 | -0.5% | $31.51 | $31.85 | $31.16 | 3,530,000 | |
| $32.00 | +0.24 | +0.8% | $31.59 | $32.29 | $31.44 | 2,015,600 | |
| $31.76 | +0.06 | +0.2% | $31.21 | $32.20 | $31.14 | 8,052,100 | |
| $31.70 | +0.15 | +0.5% | $32.08 | $32.65 | $31.58 | 2,185,800 | |
| $31.55 | +0.46 | +1.5% | $30.83 | $31.63 | $30.68 | 1,869,900 | |
| $31.09 | -1.33 | -4.1% | $31.94 | $31.94 | $30.30 | 2,339,700 |
- Ticker
- Munich:3BX
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Box to Host a Virtual Investor Product Briefing at BoxWorks 2026
Latest earnings call · Aug 25, 2026
Box (NYSE:BOX) Q2 2027 Earnings Call
Replay and transcript
Latest deck · May 26, 2026
Q1 2027 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Box (NYSE:BOX) Q2 2027 Earnings Call
Tue, Aug 25, 2026 · 5:00 PM ET
Watch TranscriptBox (NYSE:BOX) Q1 2027 Earnings Call
Tue, May 26, 2026 · 5:00 PM ET
Watch TranscriptBox (NYSE:BOX) Q4 2026 Earnings Call
Tue, Mar 03, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Box to Host a Virtual Investor Product Briefing at BoxWorks 2026
Oct 16, 2026
Closed $39.56 (+0.2%) on Oct 16, 2026
OKB Ogaki Kyoritsu Bank Selects Box as Its Content Platform to Centrally Manage Unstructured Data and Accelerate Secure AI Adoption Across the Bank
Oct 7, 2026
Closed $36.31 (+1.7%) on Oct 8, 2026
Box Partners with OpenAI to Reimagine How AI and Content Power Enterprise Work
Sep 10, 2026
Closed $34.12 (-1.1%) on Sep 10, 2026
Box to Present at Investor Conference
Aug 26, 2026
Closed $34.74 (+4.0%) on Aug 27, 2026
Box Reports Second Quarter Fiscal 2027 Financial Results
Aug 25, 2026
Closed $33.39 (+1.2%) on Aug 26, 2026
Box Sets Date to Announce Second Quarter Fiscal 2027 Financial Results
Aug 3, 2026
Closed $31.70 (+0.5%) on Aug 3, 2026
Box Unveils New Controls to Secure AI Agents Operating Across Enterprise Content
Jul 21, 2026
Closed $29.94 (-2.9%) on Jul 21, 2026
Box Announces Expansion of Box Zones in Three New Regions to Bring Greater Control and Data Governance to Global Organisations
Jun 30, 2026
Closed $26.54 (-0.1%) on Jun 30, 2026
Box to Present at Investor Conferences
May 27, 2026
Closed $24.67 (-3.7%) on May 27, 2026
Box Reports First Quarter Fiscal 2027 Financial Results
May 26, 2026
Closed $24.67 (-3.7%) on May 27, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 19 slides · May 26, 2026
Q4 2026 Earnings Presentation
Earnings · 25 slides · Mar 3, 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides · Dec 2, 2025
Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 26, 2025
Box, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 24 in the last 12 months · 42 in all · newest Oct 16, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 25, 2026
- Decks
- 23 decks · latest May 26, 2026
Where Box, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BOX · Home listing | NYSE | United States | USD |
| Tradegate:3BX | Tradegate | Germany | EUR |
| LS Exchange:A110YG | LS Exchange | Germany | EUR |
| gettex:3BX | gettex | Germany | EUR |
| Lang & Schwarz:A110YG | Lang & Schwarz | Germany | EUR |
| Dusseldorf:3BX | Dusseldorf | Germany | EUR |
| LSE:0HP1 | LSE | United Kingdom | USD |
| BOATS:BOX | BOATS | United States | USD |
| OTC:BXCAP | OTC | United States | USD |
| Frankfurt:3BX | Frankfurt | Germany | EUR |
| BX Swiss:3BX | BX Swiss | Switzerland | CHF |
| Hamburg:3BX | Hamburg | Germany | EUR |
| Munich:3BX · This page | Munich | Germany | EUR |
| Stuttgart:3BX | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Box, Inc.