Stock listing
Munich:3A6 PHINIA Inc. Aktie
German listing (Munich) of PHINIA Inc. · home listing NYSE:PHIN
Follow PHINIA Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:PHIN
$62.92 USD +1.86 (+3.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PHIN
- Day range
- $61.10 – $62.93 USDOct 30, 2026
- Volume
- 430,845 sharesOct 30, 2026
- Market cap
- $2.31B USDAt the close on Oct 30, 2026 · price × 36.64M shares outstanding
- 52-week range
- $51.28 – $86.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25.90M USDMedian day 338,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PHIN · Home | $62.92 USD | +1.86 (+3.0%) | 430,845 | $61.70 | $62.93 | $61.10 | $61.06 | Close on Oct 30, 2026 |
| Frankfurt:3A6 | €51.50 EUR | +1.50 (+3.0%) | — | €50.00 | €51.50 | €50.00 | €50.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:PHIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.92 | +1.86 | +3.0% | $61.70 | $62.93 | $61.10 | 430,845 | |
| $61.06 | +3.38 | +5.9% | $60.16 | $63.93 | $59.73 | 564,717 | |
| $57.68 | -0.15 | -0.3% | $57.56 | $57.79 | $56.29 | 516,927 | |
| $57.83 | +0.67 | +1.2% | $57.94 | $58.21 | $56.90 | 451,445 | |
| $57.16 | -0.16 | -0.3% | $57.74 | $58.35 | $56.88 | 283,548 | |
| $57.32 | +0.18 | +0.3% | $56.27 | $57.39 | $55.38 | 339,000 | |
| $57.14 | -0.03 | -0.1% | $56.68 | $57.36 | $56.39 | 258,200 | |
| $57.17 | -0.94 | -1.6% | $58.49 | $58.49 | $56.79 | 236,900 | |
| $58.11 | +1.37 | +2.4% | $57.13 | $58.48 | $56.63 | 294,800 | |
| $56.74 | -1.16 | -2.0% | $58.08 | $58.25 | $56.67 | 217,300 | |
| $57.90 | +0.15 | +0.3% | $58.16 | $58.86 | $57.39 | 328,100 | |
| $57.75 | +1.91 | +3.4% | $56.26 | $57.84 | $56.26 | 595,200 | |
| $55.84 | -0.70 | -1.2% | $55.91 | $56.67 | $55.00 | 651,700 | |
| $56.54 | +0.11 | +0.2% | $56.89 | $57.20 | $56.09 | 379,900 | |
| $56.43 | -1.40 | -2.4% | $57.38 | $57.49 | $56.40 | 310,900 | |
| $57.83 | -0.63 | -1.1% | $58.64 | $59.16 | $57.50 | 277,700 | |
| $58.46 | -0.01 | 0.0% | $57.62 | $58.82 | $57.62 | 451,600 | |
| $58.47 | -2.29 | -3.8% | $59.57 | $59.93 | $57.72 | 504,100 | |
| $60.76 | +0.58 | +1.0% | $60.81 | $60.90 | $60.30 | 325,000 | |
| $60.18 | +0.40 | +0.7% | $59.61 | $60.61 | $59.02 | 455,500 | |
| $59.78 | -0.25 | -0.4% | $61.05 | $61.27 | $59.46 | 580,700 | |
| $60.03 | +0.60 | +1.0% | $59.53 | $60.04 | $58.07 | 528,500 | |
| $59.43 | -0.99 | -1.6% | $60.97 | $60.97 | $59.27 | 632,600 | |
| $60.42 | -0.32 | -0.5% | $60.89 | $61.16 | $60.20 | 513,100 | |
| $60.74 | -1.30 | -2.1% | $61.86 | $62.19 | $60.35 | 334,600 | |
| $62.04 | +2.10 | +3.5% | $59.94 | $62.08 | $59.77 | 343,500 | |
| $59.94 | -0.45 | -0.7% | $60.53 | $60.56 | $59.00 | 422,300 | |
| $60.39 | -0.15 | -0.2% | $59.98 | $60.85 | $58.79 | 299,600 | |
| $60.54 | +0.20 | +0.3% | $61.45 | $61.98 | $60.44 | 322,800 | |
| $60.34 | -1.08 | -1.8% | $62.29 | $62.30 | $60.24 | 301,200 | |
| $61.42 | -0.58 | -0.9% | $61.67 | $61.68 | $60.21 | 1,461,600 | |
| $62.00 | +0.85 | +1.4% | $62.24 | $62.69 | $61.19 | 451,700 | |
| $61.15 | -0.35 | -0.6% | $61.50 | $62.43 | $60.22 | 461,100 | |
| $61.50 | -1.31 | -2.1% | $63.19 | $63.65 | $60.83 | 540,067 | |
| $62.81 | -3.43 | -5.2% | $65.44 | $65.65 | $62.66 | 402,945 | |
| $66.24 | +0.23 | +0.3% | $67.00 | $67.21 | $65.90 | 219,500 | |
| $66.01 | -0.68 | -1.0% | $66.21 | $67.00 | $65.47 | 322,800 | |
| $66.69 | -1.23 | -1.8% | $67.60 | $68.05 | $66.40 | 254,900 | |
| $67.92 | -1.12 | -1.6% | $68.14 | $68.43 | $66.91 | 260,800 | |
| $69.04 | +0.62 | +0.9% | $68.06 | $69.25 | $67.04 | 337,900 | |
| $68.42 | +0.60 | +0.9% | $68.75 | $68.75 | $67.02 | 259,500 | |
| $67.82 | +1.00 | +1.5% | $66.97 | $68.68 | $66.88 | 244,900 | |
| $66.82 | -1.62 | -2.4% | $67.80 | $68.62 | $66.48 | 331,200 | |
| $68.44 | -0.21 | -0.3% | $69.07 | $69.35 | $67.98 | 278,400 | |
| $68.65 | +0.58 | +0.9% | $68.86 | $69.48 | $67.57 | 348,000 | |
| $68.07 | -1.97 | -2.8% | $69.83 | $69.83 | $67.58 | 347,100 | |
| $70.04 | -0.88 | -1.2% | $71.17 | $71.90 | $69.23 | 268,000 | |
| $70.92 | -0.31 | -0.4% | $71.76 | $71.78 | $70.60 | 220,500 | |
| $71.23 | -1.52 | -2.1% | $72.75 | $72.75 | $71.12 | 269,400 | |
| $72.75 | +1.12 | +1.6% | $72.31 | $73.16 | $71.82 | 280,600 | |
| $71.63 | -1.68 | -2.3% | $72.44 | $72.44 | $71.19 | 299,000 | |
| $73.31 | -0.39 | -0.5% | $74.22 | $74.35 | $73.01 | 313,200 | |
| $73.70 | -0.90 | -1.2% | $74.35 | $74.68 | $73.23 | 255,900 | |
| $74.60 | +0.11 | +0.1% | $74.18 | $74.99 | $73.84 | 283,300 | |
| $74.49 | +0.77 | +1.0% | $74.01 | $75.43 | $73.50 | 464,900 | |
| $73.72 | -0.30 | -0.4% | $74.55 | $74.56 | $73.18 | 431,200 | |
| $74.02 | -0.90 | -1.2% | $75.48 | $75.48 | $73.94 | 381,300 | |
| $74.92 | +1.11 | +1.5% | $74.19 | $75.88 | $74.19 | 361,900 | |
| $73.81 | -1.10 | -1.5% | $74.70 | $75.02 | $73.48 | 276,700 | |
| $74.91 | +0.02 | 0.0% | $74.84 | $76.33 | $74.70 | 293,600 | |
| $74.89 | -1.62 | -2.1% | $76.54 | $77.30 | $74.89 | 284,400 | |
| $76.51 | -3.41 | -4.3% | $79.74 | $80.91 | $76.39 | 356,400 | |
| $79.92 | +1.87 | +2.4% | $78.16 | $80.22 | $77.79 | 465,500 | |
| $78.05 | +4.46 | +6.1% | $73.60 | $78.64 | $73.60 | 596,000 | |
| $73.59 | +0.53 | +0.7% | $72.06 | $75.46 | $71.11 | 586,800 | |
| $73.06 | -9.07 | -11.0% | $77.90 | $77.90 | $68.00 | 1,002,000 |
- Ticker
- Munich:3A6
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
PHINIA Reports Third Quarter 2026 Results, Improves Full Year Outlook
Latest earnings call · Oct 29, 2026
PHINIA (NYSE:PHIN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
PHINIA (NYSE:PHIN) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Watch TranscriptPHINIA (NYSE:PHIN) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptPHINIA (NYSE:PHIN) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch Transcript
Latest news
PHINIA Reports Third Quarter 2026 Results, Improves Full Year Outlook
Oct 29, 2026
Closed $61.06 (+5.9%) on Oct 29, 2026
PHINIA to Participate in Gabelli’s 50th Annual Automotive Symposium
Oct 19, 2026
Closed $56.74 (-2.0%) on Oct 19, 2026
PHINIA Completes Strategic Acquisition of the stoba Group
Oct 1, 2026
Closed $60.03 (+1.0%) on Oct 1, 2026
PHINIA Inc. to Report Q3 2026 Earnings
Sep 29, 2026
Closed $60.42 (-0.5%) on Sep 29, 2026
PHINIA Publishes 2026/2027 Heavy-Duty and Off-Road Emission Standards Booklet with Greenhouse Gas Coverage
Sep 28, 2026
Closed $60.74 (-2.1%) on Sep 28, 2026
Highlights Continued Investment in Advanced Fuel Systems at IAA Transportation 2026
Sep 14, 2026
Closed $62.81 (-5.2%) on Sep 14, 2026
PHINIA Expands Vehicle Coverage and Repair Solutions at Automechanika Frankfurt 2026
Sep 7, 2026
Closed $67.92 (-1.6%) on Sep 8, 2026
PHINIA to Participate in Morgan Stanley’s 14th Annual Laguna Conference
Sep 1, 2026
Closed $66.82 (-2.4%) on Sep 1, 2026
PHINIA Publishes 2025 Sustainability Report
Aug 13, 2026
Closed $73.72 (-0.4%) on Aug 13, 2026
PHINIA Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $73.06 (-11.0%) on Jul 30, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 24 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 30, 2026
Investor Day (February 2026)
Investor day · 90 slides · Feb 25, 2026
PHINIA Inc. on 6ix
- News releases
- 31 in the last 12 months · 54 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Oct 29, 2026
- Decks
- 17 decks · latest October 2026
Where PHINIA Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PHIN · Home listing | NYSE | United States | USD |
| Tradegate:3A6 | Tradegate | Germany | EUR |
| LS Exchange:A3EMJQ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EMJQ | Lang & Schwarz | Germany | EUR |
| gettex:3A6 | gettex | Germany | EUR |
| BMV:PHIN | BMV | Mexico | MXN |
| BIVA:PHIN | BIVA | Mexico | MXN |
| BOATS:PHIN | BOATS | United States | USD |
| Dusseldorf:3A6 | Dusseldorf | Germany | EUR |
| Frankfurt:3A6 | Frankfurt | Germany | EUR |
| Munich:3A6 · This page | Munich | Germany | EUR |
| Stuttgart:3A6 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PHINIA Inc.