Stock listing

Munich:37S Spineway SA Aktie

German listing (Munich) of Spineway SA · home listing Euronext:ALSPW

Follow Spineway SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALSPW

€0.087 EUR -0.003 (-3.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALSPW

Past year -41.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.087 – €0.093 EUROct 30, 2026
Volume
202,741 sharesOct 30, 2026
Market cap
€3.09M EURAt the close on Oct 30, 2026 · price × 35.54M shares outstanding
52-week range
€0.087 – €0.211 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€18,356 EURMedian day 106,245 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Spineway SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALSPW · Home€0.087 EUR-0.003 (-3.3%)202,741€0.090€0.093€0.087€0.090Close on Oct 30, 2026
Frankfurt:37S€0.082 EUR-0.003 (-3.1%)—€0.085€0.085€0.082€0.085Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALSPW · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.087-0.003-3.3%€0.090€0.093€0.087202,741
€0.090-0.001-1.1%€0.093€0.093€0.09029,413
€0.091+0.001+0.9%€0.094€0.097€0.089148,778
€0.090+0.000+0.2%€0.089€0.090€0.087110,442
€0.090-0.007-7.1%€0.097€0.097€0.090197,282
€0.097-0.002-2.1%€0.098€0.098€0.09030,359
€0.099+0.007+7.7%€0.092€0.102€0.090362,398
€0.092-0.005-5.5%€0.097€0.097€0.090146,975
€0.097-0.003-2.6%€0.104€0.105€0.090312,816
€0.100-0.004-3.4%€0.104€0.107€0.09744,288
€0.103-0.013-11.0%€0.105€0.105€0.092626,727
€0.116+0.000+0.2%€0.122€0.122€0.11578,722
€0.116-0.004-3.3%€0.124€0.124€0.11232,898
€0.120+0.002+1.4%€0.118€0.124€0.117108,948
€0.118+0.013+12.5%€0.107€0.120€0.107298,920
€0.105+0.002+1.5%€0.107€0.107€0.10426,481
€0.104+0.001+0.6%€0.103€0.109€0.10355,761
€0.103-0.001-1.0%€0.099€0.107€0.09964,465
€0.104+0.006+6.6%€0.097€0.104€0.09788,582
€0.098-0.004-4.3%€0.100€0.105€0.095106,245
€0.102-0.009-7.8%€0.113€0.113€0.102335,449
€0.111+0.003+2.4%€0.113€0.113€0.10315,076
€0.108-0.005-4.6%€0.113€0.113€0.10664,998
€0.113-0.003-2.2%€0.113€0.113€0.102233,188
€0.116+0.007+6.8%€0.108€0.116€0.10859,765
€0.108-0.002-1.5%€0.110€0.116€0.108139,817
€0.110-0.002-1.8%€0.112€0.115€0.11024,301
€0.1120.0000.0%€0.113€0.120€0.11259,493
€0.112-0.004-3.4%€0.115€0.115€0.10899,776
€0.116-0.003-2.5%€0.117€0.124€0.11667,884
€0.119-0.001-0.8%€0.119€0.124€0.11934,937
€0.1200.0000.0%€0.120€0.123€0.12078,358
€0.120+0.002+1.7%€0.125€0.125€0.11880,352
€0.1180.0000.0%€0.121€0.121€0.11754,937
€0.118-0.003-2.6%€0.124€0.124€0.118102,744
€0.121+0.000+0.2%€0.126€0.126€0.12124,106
€0.121-0.005-4.0%€0.124€0.126€0.12136,527
€0.126+0.006+4.8%€0.121€0.127€0.12120,971
€0.120+0.001+0.5%€0.124€0.128€0.12030,107
€0.120-0.004-2.9%€0.128€0.128€0.118167,834
€0.123-0.002-1.3%€0.127€0.128€0.12340,898
€0.125+0.002+2.0%€0.127€0.127€0.12186,716
€0.122-0.006-4.5%€0.128€0.128€0.12133,372
€0.128+0.003+2.6%€0.128€0.129€0.125181,779
€0.125-0.001-1.0%€0.126€0.130€0.124156,262
€0.126-0.003-2.5%€0.132€0.132€0.125104,835
€0.129-0.001-0.6%€0.130€0.132€0.125316,399
€0.130-0.004-2.8%€0.133€0.134€0.12934,793
€0.134+0.005+4.0%€0.132€0.135€0.129111,619
€0.129-0.004-3.0%€0.128€0.136€0.128241,698
€0.133+0.002+1.4%€0.131€0.133€0.127107,301
€0.131-0.003-1.9%€0.137€0.137€0.130132,156
€0.134+0.003+2.6%€0.130€0.140€0.130157,252
€0.130-0.005-3.6%€0.140€0.140€0.129389,243
€0.135+0.005+4.0%€0.133€0.153€0.1301,528,359
€0.1300.000-0.2%€0.130€0.133€0.13050,291
€0.130-0.004-2.8%€0.134€0.134€0.130169,221
€0.134+0.000+0.1%€0.134€0.134€0.130124,753
€0.134+0.002+1.2%€0.132€0.134€0.125170,136
€0.132-0.006-4.5%€0.138€0.138€0.132162,543
€0.138-0.006-3.9%€0.137€0.143€0.137132,641
€0.144-0.001-0.8%€0.148€0.148€0.13449,617
€0.145-0.002-1.4%€0.147€0.148€0.133310,314
€0.147+0.015+11.4%€0.128€0.147€0.125152,010
€0.132-0.002-1.6%€0.139€0.139€0.129244,745
€0.134-0.001-0.6%€0.135€0.141€0.13459,908
€0.135-0.002-1.2%€0.137€0.145€0.135186,328
Ticker
Munich:37S
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Munich
Currency
EUR

What changed lately

Latest news

Nine-month revenue

Oct 15, 2026

Closed €0.116 (+0.2%) on Oct 15, 2026

H1 2026 results

Jul 29, 2026

Closed €0.135 (-1.2%) on Jul 30, 2026

SPINEWAY:

Apr 29, 2026

Closed €0.16 (-3.2%) on Apr 30, 2026

Minutes of the General Meeting of April 2, 2026

Apr 7, 2026

Closed €0.155 (+0.4%) on Apr 7, 2026

Compte-rendu de l’Assemblée Générale du 2 avril 2026

Apr 6, 2026

Closed €0.155 (+0.4%) on Apr 7, 2026

2025 annual results

Feb 17, 2026

Closed €0.159 (-16.8%) on Feb 18, 2026

2025 revenue of €12.4 million, with an acceleration of sales in Q4 2025 (+34%)

Jan 13, 2026

Closed €0.178 (+0.3%) on Jan 14, 2026

Revenue growth in the third quarter

Oct 14, 2025

H1 2025 results - Continued improvement in results and financial position

Jul 30, 2025

Spineway: GMED approval for new production line dedicated to ESP prostheses - First production of LP-ESP intervertebral disc prostheses

Jul 3, 2025

All Spineway SA news

Decks

Spineway SA on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
7 in the last 12 months · 12 in all · newest Oct 15, 2026 · oldest 2025
Decks
6 decks · latest Feb 8, 2024

Where Spineway SA is listed

ListingExchangeCountryCurrency
Euronext:ALSPW · Home listingEuronextFranceEUR
gettex:37SgettexGermanyEUR
LS Exchange:A400E3LS ExchangeGermanyEUR
Lang & Schwarz:A400E3Lang & SchwarzGermanyEUR
Stuttgart:37SStuttgartGermanyEUR
Frankfurt:37SFrankfurtGermanyEUR
Munich:37S · This pageMunichGermanyEUR
Turquoise:ALSPWPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Spineway SA.