Stock listing
Munich:36Z Origin Bancorp, Inc. Aktie
German listing (Munich) of Origin Bancorp, Inc. · home listing NYSE:OBK
Follow Origin Bancorp, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:OBK
$52.66 USD +0.49 (+0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:OBK
- Day range
- $51.69 – $52.99 USDOct 30, 2026
- Volume
- 133,797 sharesOct 30, 2026
- Market cap
- $1.62B USDAt the close on Oct 30, 2026 · price × 30.85M shares outstanding
- 52-week range
- $32.28 – $55.57 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.06M USDMedian day 161,925 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:OBK · Home | $52.66 USD | +0.49 (+0.9%) | 133,797 | $51.84 | $52.99 | $51.69 | $52.17 | Close on Oct 30, 2026 |
| Frankfurt:36Z | €46.00 EUR | 0.00 (0.0%) | — | €46.00 | €46.00 | €46.00 | €46.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:OBK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.66 | +0.49 | +0.9% | $51.84 | $52.99 | $51.69 | 133,797 | |
| $52.17 | +0.95 | +1.9% | $52.58 | $54.59 | $51.62 | 180,503 | |
| $51.22 | -0.55 | -1.1% | $52.16 | $52.16 | $50.34 | 137,896 | |
| $51.77 | -0.35 | -0.7% | $52.58 | $53.63 | $51.62 | 159,280 | |
| $52.12 | -0.33 | -0.6% | $52.87 | $53.45 | $51.63 | 158,531 | |
| $52.45 | -0.58 | -1.1% | $52.51 | $52.95 | $52.23 | 141,044 | |
| $53.03 | +1.48 | +2.9% | $51.82 | $53.15 | $51.82 | 113,920 | |
| $51.55 | -0.28 | -0.5% | $52.26 | $52.70 | $51.52 | 101,720 | |
| $51.83 | +0.75 | +1.5% | $51.48 | $52.54 | $51.48 | 124,438 | |
| $51.08 | -0.52 | -1.0% | $51.67 | $51.97 | $51.08 | 132,301 | |
| $51.60 | -0.20 | -0.4% | $51.47 | $52.53 | $51.09 | 130,786 | |
| $51.80 | +0.71 | +1.4% | $51.70 | $52.23 | $51.25 | 143,018 | |
| $51.09 | -0.85 | -1.6% | $51.30 | $51.88 | $50.57 | 236,126 | |
| $51.94 | +0.07 | +0.1% | $52.15 | $52.19 | $51.53 | 214,755 | |
| $51.87 | +0.31 | +0.6% | $51.42 | $52.27 | $51.42 | 184,326 | |
| $51.56 | -0.91 | -1.7% | $52.28 | $52.36 | $51.54 | 167,387 | |
| $52.47 | +0.15 | +0.3% | $52.16 | $53.05 | $52.11 | 232,332 | |
| $52.32 | -0.50 | -0.9% | $52.01 | $52.67 | $51.59 | 216,492 | |
| $52.82 | -0.30 | -0.6% | $53.37 | $53.70 | $52.75 | 176,424 | |
| $53.12 | -0.50 | -0.9% | $53.52 | $53.62 | $52.79 | 201,715 | |
| $53.62 | +1.00 | +1.9% | $53.06 | $53.70 | $53.04 | 194,640 | |
| $52.62 | +0.37 | +0.7% | $51.93 | $52.62 | $51.08 | 173,638 | |
| $52.25 | -0.50 | -0.9% | $52.46 | $52.88 | $51.80 | 254,587 | |
| $52.75 | -0.26 | -0.5% | $53.11 | $53.26 | $52.35 | 202,421 | |
| $53.01 | -0.63 | -1.2% | $53.67 | $53.71 | $52.93 | 151,697 | |
| $53.64 | +0.34 | +0.6% | $53.03 | $54.00 | $53.03 | 139,902 | |
| $53.30 | +0.49 | +0.9% | $53.14 | $53.42 | $52.70 | 129,675 | |
| $52.81 | -0.36 | -0.7% | $52.98 | $53.64 | $52.71 | 144,793 | |
| $53.17 | -0.47 | -0.9% | $53.98 | $54.24 | $53.17 | 158,513 | |
| $53.64 | -0.09 | -0.2% | $53.71 | $54.20 | $53.58 | 190,541 | |
| $53.73 | +0.03 | +0.1% | $53.36 | $54.03 | $52.98 | 293,431 | |
| $53.70 | +0.14 | +0.3% | $54.14 | $54.16 | $53.28 | 133,128 | |
| $53.56 | -0.90 | -1.7% | $54.37 | $54.66 | $52.56 | 185,068 | |
| $54.46 | +0.05 | +0.1% | $54.15 | $54.92 | $54.15 | 105,325 | |
| $54.41 | -0.02 | 0.0% | $54.41 | $54.93 | $54.18 | 182,671 | |
| $54.43 | +0.17 | +0.3% | $54.95 | $54.95 | $53.78 | 139,931 | |
| $54.26 | +0.63 | +1.2% | $53.60 | $54.27 | $53.22 | 146,828 | |
| $53.63 | -0.12 | -0.2% | $53.30 | $53.93 | $53.30 | 136,154 | |
| $53.75 | -0.73 | -1.3% | $54.15 | $54.28 | $53.71 | 150,099 | |
| $54.48 | +0.13 | +0.2% | $54.04 | $54.80 | $54.04 | 141,707 | |
| $54.35 | +0.53 | +1.0% | $54.21 | $54.60 | $54.11 | 133,248 | |
| $53.82 | +1.11 | +2.1% | $53.17 | $54.12 | $52.81 | 182,098 | |
| $52.71 | -0.42 | -0.8% | $52.89 | $53.62 | $52.43 | 113,880 | |
| $53.13 | -0.12 | -0.2% | $53.25 | $53.35 | $52.79 | 156,553 | |
| $53.25 | +0.09 | +0.2% | $53.42 | $53.52 | $53.04 | 137,508 | |
| $53.16 | -0.11 | -0.2% | $52.81 | $53.43 | $52.57 | 200,864 | |
| $53.27 | +0.37 | +0.7% | $53.06 | $53.55 | $52.60 | 144,206 | |
| $52.90 | -0.32 | -0.6% | $53.32 | $53.32 | $52.70 | 210,714 | |
| $53.22 | +0.33 | +0.6% | $52.91 | $53.90 | $52.91 | 164,570 | |
| $52.89 | +0.13 | +0.2% | $53.10 | $53.80 | $52.39 | 201,474 | |
| $52.76 | +0.25 | +0.5% | $52.15 | $52.84 | $52.15 | 126,408 | |
| $52.51 | -1.05 | -2.0% | $53.59 | $53.93 | $52.47 | 201,932 | |
| $53.56 | -0.10 | -0.2% | $53.88 | $54.13 | $53.17 | 260,344 | |
| $53.66 | -0.94 | -1.7% | $54.41 | $55.00 | $53.51 | 176,443 | |
| $54.60 | -0.10 | -0.2% | $54.36 | $54.85 | $54.21 | 124,190 | |
| $54.70 | +0.65 | +1.2% | $54.49 | $54.98 | $54.21 | 204,119 | |
| $54.05 | +0.30 | +0.6% | $53.75 | $54.54 | $53.75 | 246,121 | |
| $53.75 | +0.61 | +1.1% | $53.43 | $54.19 | $53.00 | 265,302 | |
| $53.14 | -0.70 | -1.3% | $53.44 | $53.79 | $52.81 | 189,160 | |
| $53.84 | -0.14 | -0.3% | $53.66 | $53.95 | $53.36 | 189,875 | |
| $53.98 | -0.86 | -1.6% | $55.17 | $55.17 | $53.68 | 175,635 | |
| $54.84 | -0.14 | -0.3% | $55.48 | $55.48 | $54.74 | 147,302 | |
| $54.98 | +0.09 | +0.2% | $55.14 | $55.52 | $54.71 | 170,914 | |
| $54.89 | +0.16 | +0.3% | $55.13 | $55.50 | $54.34 | 212,011 | |
| $54.73 | +0.04 | +0.1% | $54.61 | $54.93 | $53.97 | 128,193 | |
| $54.69 | -0.39 | -0.7% | $55.37 | $55.57 | $54.67 | 147,079 |
- Ticker
- Munich:36Z
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Origin Bancorp, Inc. Reports Earnings For Third Quarter 2026
Latest earnings call · Oct 29, 2026
Origin Bancorp (NYSE:OBK) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Origin Bancorp (NYSE:OBK) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Watch TranscriptOrigin Bancorp (NYSE:OBK) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 9:00 AM ET
Watch TranscriptOrigin Bancorp (NYSE:OBK) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Origin Bancorp, Inc. Reports Earnings For Third Quarter 2026
Oct 28, 2026
Closed $52.17 (+1.9%) on Oct 29, 2026
Origin Bancorp, Inc. Announces Declaration of Quarterly Cash Dividend
Oct 28, 2026
Closed $52.17 (+1.9%) on Oct 29, 2026
Origin Bancorp: Bank Welcomes Jami Searle to Fort Walton Beach Commercial Banking Team
Sep 17, 2026
Closed $53.70 (+0.3%) on Sep 17, 2026
Origin Bancorp, Inc. to Transfer Stock Exchange Listing to Texas Stock Exchange
Sep 15, 2026
Closed $54.46 (+0.1%) on Sep 15, 2026
Origin Bancorp: Bank Adds Scott Haygood and Merritt Grimm to East Texas Commercial Banking Team
Sep 2, 2026
Closed $53.82 (+2.1%) on Sep 2, 2026
Origin Bancorp: Bank Welcomes Klein, Merritt and Reily to Dallas Team
Jul 30, 2026
Closed $54.69 (-0.7%) on Jul 30, 2026
Origin Bancorp, Inc. Reports Earnings For Second Quarter 2026
Jul 22, 2026
Closed $52.54 (+1.8%) on Jul 23, 2026
Origin Bancorp, Inc. Announces Second Quarter 2026 Earnings Release and Conference Call
Jul 10, 2026
Closed $51.24 (-0.1%) on Jul 10, 2026
Bank Hires Brad Young as Vice President, Commercial Relationship Banker
Jun 25, 2026
Closed $51.21 (-0.4%) on Jun 25, 2026
Bank Hires Six, Promotes Five Across North Texas Locations
Jun 10, 2026
Closed $49.11 (+0.6%) on Jun 10, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 31 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Jan 29, 2026
Origin Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 25 in the last 12 months · 33 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 29, 2026
- Decks
- 47 decks · latest Oct 28, 2026
Where Origin Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:OBK · Home listing | NYSE | United States | USD |
| gettex:36Z | gettex | Germany | EUR |
| LS Exchange:A2JLY6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JLY6 | Lang & Schwarz | Germany | EUR |
| Tradegate:36Z | Tradegate | Germany | EUR |
| BOATS:OBK | BOATS | United States | USD |
| Dusseldorf:36Z | Dusseldorf | Germany | EUR |
| Frankfurt:36Z | Frankfurt | Germany | EUR |
| Munich:36Z · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Origin Bancorp, Inc.