Stock listing

Munich:2UK OSB Group PLC Aktie

German listing (Munich) of OSB Group PLC · home listing LSE:OSB

Follow OSB Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:OSB

487.00p GBX (pence) +8.00 (+1.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:OSB

Past year -9.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
472.20p – 487.60p GBX (pence)Nov 2, 2026
Volume
392,905 sharesNov 2, 2026
Market cap
£1.62B GBPAt the close on Nov 2, 2026 · price × 333.3M shares outstanding
52-week range
470.80p – 647.50p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£6.02M GBPMedian day 1.03M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
OSB Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:OSB · Home487.00p GBX (pence)+8.00 (+1.7%)392,905474.00p487.60p472.20p479.00pClose on Nov 2, 2026
OTC:OSBGF$6.60 USD—3,910$6.60$6.60$6.60—Close on Oct 27, 2026
Frankfurt:2UK€6.00 EUR+0.25 (+4.3%)—€5.95€6.00€5.95€5.75Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:OSB · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
487.00p+8.00+1.7%474.00p487.60p472.20p392,905
479.00p-17.00-3.4%496.80p498.08p479.00p478,912
496.00p+7.20+1.5%501.00p501.00p487.60p365,051
488.80p+1.60+0.3%488.20p502.00p487.20p1,743,340
487.20p+1.40+0.3%486.00p493.36p482.40p862,206
485.80p+2.80+0.6%479.00p490.00p472.80p500,654
483.00p+3.00+0.6%481.60p485.00p476.80p295,710
480.00p-1.00-0.2%481.00p486.80p475.00p2,065,610
481.00p+1.60+0.3%479.40p485.20p474.40p379,192
479.40p-2.60-0.5%480.20p491.00p470.80p596,377
482.00p-13.80-2.8%494.80p498.40p480.20p953,935
495.80p-0.200.0%495.80p499.40p492.20p689,396
496.00p+2.20+0.4%493.80p505.00p490.60p1,036,510
493.80p+2.00+0.4%493.40p503.50p490.00p2,206,164
491.80p-1.00-0.2%495.80p501.50p491.80p924,771
492.80p+6.20+1.3%489.60p495.76p480.40p635,611
486.60p+13.00+2.7%473.00p489.60p473.00p878,660
473.60p-11.80-2.4%480.00p487.80p472.00p1,011,539
485.40p-8.60-1.7%488.80p497.00p483.00p950,034
494.00p+2.80+0.6%490.00p498.00p490.00p535,893
491.20p-2.40-0.5%493.00p497.80p490.40p479,176
493.60p+0.40+0.1%494.00p504.00p491.00p783,509
493.20p-18.30-3.6%509.50p509.50p493.20p1,103,204
511.50p+3.50+0.7%511.00p517.50p508.00p818,218
508.00p-0.50-0.1%511.50p519.00p507.00p424,765
508.50p+4.50+0.9%506.50p519.00p505.50p818,194
504.00p+2.50+0.5%509.50p511.50p502.50p513,326
501.50p-4.50-0.9%506.50p509.50p501.50p1,070,134
506.00p-8.00-1.6%519.50p520.00p506.00p779,289
514.00p-6.00-1.2%521.00p523.50p513.00p401,721
520.00p+8.50+1.7%510.00p525.50p510.00p1,752,343
511.50p-6.00-1.2%517.50p518.00p510.00p2,652,491
517.50p-1.50-0.3%515.00p530.13p514.50p1,149,857
519.00p+10.00+2.0%509.00p530.69p507.50p1,367,589
509.00p+1.00+0.2%507.00p512.00p500.00p1,309,641
508.00p-5.00-1.0%518.00p518.00p506.50p723,804
513.00p+1.00+0.2%506.00p514.00p506.00p1,156,524
512.00p+2.50+0.5%510.00p513.50p507.35p859,040
509.50p+0.50+0.1%502.00p510.00p499.20p1,486,049
509.00p0.000.0%509.50p512.00p501.00p1,282,557
509.00p-7.00-1.4%517.00p520.00p509.00p468,802
516.00p-1.50-0.3%518.00p521.00p514.50p1,039,845
517.50p+6.00+1.2%510.50p517.50p508.00p1,098,100
511.50p-2.50-0.5%512.00p518.50p506.50p1,435,877
514.00p-0.50-0.1%511.00p524.00p509.00p1,075,233
514.50p+2.00+0.4%515.00p518.50p507.50p1,396,722
512.50p+2.00+0.4%511.50p516.50p510.00p1,032,459
510.50p-4.00-0.8%512.00p517.50p509.50p1,758,450
514.50p-0.50-0.1%516.50p519.50p507.00p873,532
515.00p-1.00-0.2%519.00p524.00p514.00p699,769
516.00p+4.00+0.8%509.50p527.30p508.50p1,088,395
512.00p+2.00+0.4%510.00p514.18p506.50p1,109,715
510.00p+3.50+0.7%510.00p510.00p500.50p1,180,716
506.50p+1.50+0.3%505.50p515.50p502.00p1,855,757
505.00p+0.50+0.1%512.00p512.00p501.83p1,481,990
504.50p+4.90+1.0%501.50p505.00p500.00p1,824,687
499.60p-10.40-2.0%499.20p503.00p494.20p3,902,547
510.00p+4.00+0.8%509.50p519.00p502.50p6,546,559
506.00p-2.00-0.4%509.50p511.50p500.50p1,226,990
508.00p-12.50-2.4%517.50p521.50p506.00p1,202,166
520.50p+13.50+2.7%508.50p522.00p500.50p1,506,593
507.00p-62.00-10.9%500.00p519.00p480.80p3,729,757
569.00p+2.00+0.4%571.00p581.00p563.50p617,283
567.00p-1.00-0.2%570.50p570.50p558.50p423,211
568.00p+11.50+2.1%563.50p571.50p560.00p389,372
Ticker
Munich:2UK
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Munich
Currency
EUR

What changed lately

Latest news

OSB GROUP PLC - Admission to Trading

Nov 2, 2026

Closed 487.00p (+1.7%) on Nov 2, 2026

OSB GROUP PLC - Total voting rights

Oct 30, 2026

Closed 479.00p (-3.4%) on Oct 30, 2026

OSB GROUP PLC - Director/PDMR Shareholding

Oct 27, 2026

Closed 488.80p (+0.3%) on Oct 28, 2026

OSB GROUP PLC - Transaction in Own Shares

Oct 20, 2026

Closed 479.40p (-0.5%) on Oct 20, 2026

OSB GROUP PLC - Notice of Redemption

Sep 17, 2026

Closed 517.50p (-0.3%) on Sep 17, 2026

OSB GROUP PLC - Holding(s) in company

Sep 17, 2026

Closed 517.50p (-0.3%) on Sep 17, 2026

OSB GROUP PLC Interim Report for the six mont...

Aug 6, 2026

Closed 507.00p (-10.9%) on Aug 6, 2026

Admission to Trading

May 14, 2026

Closed 494.80p (+2.2%) on May 14, 2026

All OSB Group PLC news

Decks

OSB Group PLC on 6ix

Sector
Financials
Industry
Banks
News releases
40 in the last 12 months · 124 in all · newest Nov 2, 2026 · oldest 2020
Decks
27 decks · latest Aug 6, 2026

Where OSB Group PLC is listed

ListingExchangeCountryCurrency
LSE:OSB · Home listingLSEUnited KingdomGBX
Lang & Schwarz:A2QFHPLang & SchwarzGermanyEUR
LS Exchange:A2QFHPLS ExchangeGermanyEUR
OTC:OSBGFOTCUnited StatesUSD
Frankfurt:2UKFrankfurtGermanyEUR
gettex:2UKgettexGermanyEUR
Aquis:OSBLAquisUnited KingdomGBX
Dusseldorf:2UKDusseldorfGermanyEUR
Munich:2UK · This pageMunichGermanyEUR
Stuttgart:2UKStuttgartGermanyEUR
Turquoise:OSBLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about OSB Group PLC.