Stock listing

Munich:2QT QT Group PLC Aktie

German listing (Munich) of QT Group PLC · home listing Helsinki:QTCOM

Follow QT Group PLC into a list and get an email when it puts out news.

Home listing price · OMXHEX:QTCOM

€33.78 EUR -2.98 (-8.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:QTCOM

Past year -4.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€33.52 – €36.70 EUROct 30, 2026
Volume
97,167 sharesOct 30, 2026
Market cap
€857.7M EURAt the close on Oct 30, 2026 · price × 25.39M shares outstanding
52-week range
€18.04 – €37.74 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€2.53M EURMedian day 52,478 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
QT Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:QTCOM · Home€33.78 EUR-2.98 (-8.1%)97,167€36.26€36.70€33.52€36.76Close on Oct 30, 2026
LSE:0RG5€34.28 EUR+0.72 (+2.1%)322€34.16€34.29€34.08€33.56Close on Oct 27, 2026
OTC:QTGPF$38.46 USD0.00 (0.0%)—$38.46$38.46$38.46$38.46Close on Oct 27, 2026
Frankfurt:2QT€36.24 EUR+2.20 (+6.5%)—€36.24€36.24€36.24€34.04Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:QTCOM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€33.78-2.98-8.1%€36.26€36.70€33.5297,167
€36.76+2.86+8.4%€33.90€37.58€33.28191,095
€33.90-0.30-0.9%€33.96€34.56€33.8049,943
€34.20-0.24-0.7%€34.34€34.50€33.9445,445
€34.44+0.78+2.3%€33.60€34.60€33.3635,924
€33.66-0.34-1.0%€33.78€33.90€33.2432,089
€34.00-0.28-0.8%€34.00€34.26€33.7428,682
€34.28+0.96+2.9%€33.30€34.28€32.9037,081
€33.32+0.38+1.2%€32.70€33.44€32.5052,011
€32.94+0.46+1.4%€32.48€33.00€32.4033,362
€32.48+0.08+0.2%€32.42€33.24€32.1637,650
€32.40-0.16-0.5%€32.06€32.40€31.2079,882
€32.56-0.54-1.6%€33.10€33.48€32.2643,907
€33.10-0.88-2.6%€33.98€33.98€32.3483,188
€33.98-0.18-0.5%€34.16€34.40€33.9425,752
€34.16+0.76+2.3%€33.48€34.84€33.4847,830
€33.40-0.72-2.1%€34.10€34.52€33.3244,123
€34.12-0.48-1.4%€34.28€34.78€33.8037,399
€34.60+0.02+0.1%€34.68€35.40€34.4852,478
€34.58+1.08+3.2%€33.94€34.98€33.6659,439
€33.50-0.30-0.9%€33.92€34.48€33.5041,884
€33.80-0.02-0.1%€33.82€34.56€32.92112,930
€33.82+0.80+2.4%€33.14€33.82€32.8046,183
€33.02+0.14+0.4%€32.88€33.56€32.7839,068
€32.88-0.54-1.6%€33.44€33.50€32.2067,182
€33.42-0.28-0.8%€34.76€34.96€33.3272,727
€33.70-0.64-1.9%€34.28€34.34€33.5234,090
€34.34+0.20+0.6%€34.58€34.58€33.6034,740
€34.14+1.04+3.1%€33.10€34.80€33.0290,425
€33.10+0.50+1.5%€32.60€33.26€32.6044,520
€32.60-0.54-1.6%€33.14€33.32€32.6055,509
€33.14-0.28-0.8%€33.48€33.96€32.8257,789
€33.42+0.12+0.4%€33.30€33.68€33.1837,140
€33.30-1.00-2.9%€34.30€34.30€32.9661,306
€34.30+0.18+0.5%€34.08€34.84€34.0041,679
€34.12+0.18+0.5%€33.92€34.12€33.4636,514
€33.94-0.38-1.1%€34.32€34.54€33.9435,067
€34.32-0.36-1.0%€34.68€35.08€34.3040,553
€34.68-0.24-0.7%€34.92€35.20€34.3246,093
€34.92-0.50-1.4%€35.24€35.58€34.7662,275
€35.42+0.42+1.2%€35.14€35.76€34.8259,809
€35.00+0.14+0.4%€34.88€35.64€34.4686,922
€34.86-0.48-1.4%€34.84€36.00€34.3283,995
€35.34-0.60-1.7%€36.22€36.48€35.2650,645
€35.94-1.26-3.4%€36.90€36.94€35.90137,710
€37.20+0.22+0.6%€37.02€37.74€37.0257,091
€36.98+1.72+4.9%€35.46€37.14€35.3095,829
€35.26-0.14-0.4%€35.40€35.64€34.7651,037
€35.40+1.16+3.4%€34.18€35.58€33.7496,677
€34.24-0.46-1.3%€34.68€34.68€34.0231,012
€34.70+0.16+0.5%€34.54€34.72€34.1033,372
€34.54+0.46+1.3%€34.02€34.76€33.6054,407
€34.080.000.0%€33.48€34.22€33.3059,966
€34.08-0.22-0.6%€34.10€34.38€33.4445,979
€34.30-0.64-1.8%€34.94€35.26€34.3073,128
€34.94+0.78+2.3%€34.32€36.24€34.32149,426
€34.16+0.64+1.9%€33.56€34.88€33.3092,272
€33.52-0.44-1.3%€33.82€33.98€32.98106,843
€33.96+1.06+3.2%€32.90€34.12€32.66118,869
€32.90+0.02+0.1%€32.88€33.32€32.20139,098
€32.88+0.42+1.3%€31.68€33.20€31.54213,377
€32.46+6.84+26.7%€30.60€33.32€30.60652,575
€25.62-0.16-0.6%€25.86€26.36€25.40158,120
€25.78+0.54+2.1%€25.32€25.92€24.82108,838
€25.24+0.18+0.7%€25.06€25.70€24.9064,577
€25.06-0.06-0.2%€25.18€25.56€24.9249,900
€25.12-1.08-4.1%€26.06€26.16€25.1246,515
Ticker
Munich:2QT
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • QT Group (Helsinki:QTCOM) Q3 2026 Earnings Call

    Thu, Oct 29, 2026 · 9:00 AM ET

    Watch Transcript

  • QT Group (Helsinki:QTCOM) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 8:00 AM ET

    Watch Transcript

  • QT Group (Helsinki:QTCOM) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Announcement of a change in shareholding according to Chapter 9, Section 10 of the Finnish Securities Market Act

Jun 8, 2026

Closed €26.18 (-5.6%) on Jun 9, 2026

Qt Group Plc: Managers' Transactions - Robert Ingman

May 21, 2026

Closed €27.04 (+4.1%) on May 22, 2026

Qt Group Plc: Managers' Transactions - Ingman Development Oy Ab

May 21, 2026

Closed €27.04 (+4.1%) on May 22, 2026

Qt Group Plc: Interim statement January-March 2026

May 13, 2026

Closed €20.66 (+6.5%) on May 13, 2026

Insider Information: Qt Group Launches Operational Reorganization to Improve Efficiency

Apr 20, 2026

Closed €20.82 (-4.8%) on Apr 20, 2026

The Decisions of Qt Group Plc's Annual General Meeting and the organizing meeting of the company’s Board of Directors

Apr 14, 2026

Closed €19.27 (+1.0%) on Apr 14, 2026

Change in QT Group’s management team: Ann Zetterberg appointed as permanent CFO

Apr 7, 2026

Closed €19.35 (+4.0%) on Apr 8, 2026

All QT Group PLC news

Decks

QT Group PLC on 6ix

Sector
Technology
Industry
Software
News releases
9 in the last 12 months · 9 in all · newest Jun 8, 2026 · oldest 2026
Calls
11 calls with a replay · 11 with a transcript · latest Oct 29, 2026
Decks
31 decks · latest Aug 6, 2026

Where QT Group PLC is listed

ListingExchangeCountryCurrency
Helsinki:QTCOM · Home listingHelsinkiFinlandEUR
gettex:2QTgettexGermanyEUR
LSE:0RG5LSEUnited KingdomEUR
OTC:QTGPFOTCUnited StatesUSD
Milan:1QTCOMilanItalyEUR
Tradegate:2QTTradegateGermanyEUR
LS Exchange:A2AH7GLS ExchangeGermanyEUR
Frankfurt:2QTFrankfurtGermanyEUR
Lang & Schwarz:A2AH7GLang & SchwarzGermanyEUR
Aquis:QTCOMHAquisUnited KingdomEUR
Turquoise:QTCOMHTurquoiseUnited KingdomEUR
Aquis:QTCOMHAquisUnited KingdomEUR
Dusseldorf:2QTDusseldorfGermanyEUR
Munich:2QT · This pageMunichGermanyEUR
Stuttgart:2QTStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about QT Group PLC.