Stock listing

Munich:2M50 Power Metal Resources PLC Aktie

German listing (Munich) of Power Metal Resources PLC · home listing LSE:POW

Follow Power Metal Resources PLC into a list and get an email when it puts out news.

Home listing price · LSE:POW

10.10p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:POW

Past year -22.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 9.73p – 10.50p GBX (pence)Oct 30, 2026
Volume: 649,895 sharesOct 30, 2026
Market cap: £12.75M GBPAt the close on Oct 30, 2026 · price × 126.2M shares outstanding
52-week range: 9.70p – 17.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £27,605 GBPMedian day 199,467 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:POW · Home	10.10p GBX (pence)	0.00 (0.0%)	649,895	9.731p	10.50p	9.731p	10.10p	Close on Oct 30, 2026
OTC:POWMF	$0.14 USD	—	100,000	$0.14	$0.14	$0.14	—	Close on Oct 21, 2026
Frankfurt:2M50	€0.085 EUR	+0.001 (+0.6%)	—	€0.085	€0.085	€0.085	€0.085	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:POW · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	10.10p	0.00	0.0%	9.731p	10.50p	9.731p	649,895
Thu, Oct 29	10.10p	0.00	0.0%	9.75p	10.50p	9.75p	56,169
Wed, Oct 28	10.10p	0.00	0.0%	9.875p	10.50p	9.70p	277,684
Tue, Oct 27	10.10p	0.00	0.0%	9.70p	10.50p	9.70p	166,679
Mon, Oct 26	10.10p	+0.10	+1.0%	10.28p	10.50p	9.70p	103,473
Fri, Oct 23	10.00p	-0.375	-3.6%	10.05p	10.75p	10.00p	761,015
Thu, Oct 22	10.38p	0.00	0.0%	10.38p	10.75p	10.08p	294,261
Wed, Oct 21	10.38p	-0.625	-5.7%	10.50p	11.00p	9.70p	507,681
Tue, Oct 20	11.00p	+0.50	+4.8%	10.50p	11.00p	10.00p	120,678
Mon, Oct 19	10.50p	0.00	0.0%	10.50p	11.00p	10.00p	126,047
Fri, Oct 16	10.50p	-0.50	-4.5%	10.50p	11.00p	10.00p	181,091
Thu, Oct 15	11.00p	+0.50	+4.8%	10.50p	11.00p	10.00p	16,850
Wed, Oct 14	10.50p	0.00	0.0%	10.50p	11.00p	10.00p	316,351
Tue, Oct 13	10.50p	-0.25	-2.3%	10.75p	11.00p	10.00p	116,593
Mon, Oct 12	10.75p	-0.125	-1.1%	10.88p	11.00p	10.50p	203,270
Fri, Oct 9	10.88p	+0.125	+1.2%	10.75p	11.00p	10.53p	394,989
Thu, Oct 8	10.75p	0.00	0.0%	10.75p	11.00p	10.50p	120,623
Wed, Oct 7	10.75p	-0.50	-4.4%	11.25p	11.50p	10.25p	734,270
Tue, Oct 6	11.25p	0.00	0.0%	11.25p	11.28p	11.00p	55,815
Mon, Oct 5	11.25p	0.00	0.0%	11.25p	11.50p	11.00p	211,113
Fri, Oct 2	11.25p	-0.80	-6.6%	11.75p	12.00p	11.00p	472,446
Thu, Oct 1	12.05p	+0.05	+0.4%	12.25p	12.50p	11.30p	530,177
Wed, Sep 30	12.00p	-0.25	-2.0%	12.25p	12.50p	12.00p	84,203
Tue, Sep 29	12.25p	0.00	0.0%	12.25p	12.50p	12.00p	294,688
Mon, Sep 28	12.25p	0.00	0.0%	12.25p	12.50p	12.00p	114,013
Fri, Sep 25	12.25p	0.00	0.0%	12.25p	12.50p	12.00p	43,235
Thu, Sep 24	12.25p	0.00	0.0%	12.25p	12.50p	12.04p	43,322
Wed, Sep 23	12.25p	-0.45	-3.5%	12.25p	12.50p	12.02p	195,664
Tue, Sep 22	12.70p	+0.70	+5.8%	12.25p	12.70p	12.00p	302,049
Mon, Sep 21	12.00p	-0.25	-2.0%	12.25p	12.50p	12.00p	82,647
Fri, Sep 18	12.25p	0.00	0.0%	12.25p	12.50p	12.00p	337,181
Thu, Sep 17	12.25p	0.00	0.0%	12.25p	12.50p	12.00p	139,123
Wed, Sep 16	12.25p	-0.25	-2.0%	12.50p	13.00p	12.00p	378,120
Tue, Sep 15	12.50p	+0.35	+2.9%	12.50p	13.00p	12.00p	9,076
Mon, Sep 14	12.15p	-0.35	-2.8%	12.15p	12.15p	12.00p	70,146
Fri, Sep 11	12.50p	0.00	0.0%	12.50p	13.00p	12.00p	384,040
Thu, Sep 10	12.50p	0.00	0.0%	12.50p	13.00p	12.00p	187,321
Wed, Sep 9	12.50p	0.00	0.0%	12.50p	13.00p	12.00p	163,279
Tue, Sep 8	12.50p	+0.20	+1.6%	12.50p	13.00p	12.16p	89,695
Mon, Sep 7	12.30p	-0.70	-5.4%	13.00p	13.50p	12.20p	331,477
Fri, Sep 4	13.00p	0.00	0.0%	13.00p	13.50p	12.50p	153,543
Thu, Sep 3	13.00p	+0.35	+2.8%	13.00p	13.50p	12.50p	44,860
Wed, Sep 2	12.65p	-0.35	-2.7%	12.98p	12.98p	12.50p	44,576
Tue, Sep 1	13.00p	+0.45	+3.6%	13.00p	13.00p	12.50p	258,897
Fri, Aug 28	12.55p	-0.05	-0.4%	13.00p	13.50p	12.50p	71,208
Thu, Aug 27	12.60p	-0.40	-3.1%	12.75p	13.50p	12.50p	365,117
Wed, Aug 26	13.00p	+0.25	+2.0%	12.75p	13.00p	12.54p	347,679
Tue, Aug 25	12.75p	0.00	0.0%	12.75p	13.00p	12.50p	356,322
Mon, Aug 24	12.75p	0.00	0.0%	12.75p	13.20p	12.50p	385,271
Fri, Aug 21	12.75p	0.00	0.0%	12.75p	13.00p	12.55p	59,971
Thu, Aug 20	12.75p	-0.25	-1.9%	13.00p	13.50p	12.50p	108,729
Wed, Aug 19	13.00p	0.00	0.0%	13.00p	13.07p	12.50p	47,678
Tue, Aug 18	13.00p	0.00	0.0%	13.00p	13.50p	12.71p	248,923
Mon, Aug 17	13.00p	0.00	0.0%	13.00p	13.38p	12.50p	269,044
Fri, Aug 14	13.00p	0.00	0.0%	13.00p	13.50p	12.50p	26,806
Thu, Aug 13	13.00p	0.00	0.0%	13.00p	13.50p	12.50p	365,979
Wed, Aug 12	13.00p	+0.25	+2.0%	12.75p	13.40p	12.50p	269,276
Tue, Aug 11	12.75p	+0.25	+2.0%	12.50p	13.00p	12.00p	346,986
Mon, Aug 10	12.50p	+0.50	+4.2%	12.00p	13.00p	11.45p	417,414
Fri, Aug 7	12.00p	0.00	0.0%	12.00p	12.50p	11.50p	382,581
Thu, Aug 6	12.00p	-0.60	-4.8%	12.00p	12.50p	11.50p	166,844
Wed, Aug 5	12.60p	+0.60	+5.0%	12.00p	12.60p	11.50p	479,695
Tue, Aug 4	12.00p	0.00	0.0%	12.00p	12.50p	11.50p	4,038
Mon, Aug 3	12.00p	0.00	0.0%	12.00p	12.30p	11.50p	306,020
Fri, Jul 31	12.00p	0.00	0.0%	12.00p	12.50p	11.50p	286,026
Thu, Jul 30	12.00p	0.00	0.0%	12.00p	12.50p	11.50p	24,876

Ticker: Munich:2M50
Asset type: Stock
Sector: Mining & metals
Industry: Diversified mining
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · Oct 13, 2026
TR-1: Notification of major holdings
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 43 slides

Latest news

TR-1: Notification of major holdings

Oct 13, 2026

Closed 10.50p (-2.3%) on Oct 13, 2026

Exercise of Warrants

Oct 8, 2026

Closed 10.75p (0.0%) on Oct 8, 2026

Interim Results

Sep 30, 2026

Closed 12.00p (-2.0%) on Sep 30, 2026

Uranium Joint Venture Update

Sep 28, 2026

Closed 12.25p (0.0%) on Sep 28, 2026

Tati Gold – Commencement of On-Site Operations

Aug 28, 2026

Closed 12.55p (-0.4%) on Aug 28, 2026

Molopo Farms Project, Botswana – Drilling Update

Jul 28, 2026

Closed 12.75p (0.0%) on Jul 28, 2026

Prospecting Licences Renewed & Drilling at Molopo

Jul 6, 2026

Closed 12.25p (+1.0%) on Jul 6, 2026

Power Metal Resources: Audited Financial Results for the Year Ended 31 December 2025

Jun 18, 2026

Closed 13.25p (-0.7%) on Jun 18, 2026

AGM Proxy Form (Proxy Form 16102025 4930 8859 0451 1)

Jun 2, 2026

Closed 13.25p (+3.5%) on Jun 2, 2026

Uranium Joint Venture: Perch River Update

May 1, 2026

Closed 13.00p (-1.9%) on May 1, 2026

All Power Metal Resources PLC news

Financings

Strategic investment of ordinary shares on exercise of warrants
Oct 8, 2026 · US$1.72M
Closed: £1.3M raised · £0.1 a share
Buyers: UCAM (exercised warrants over 13,333,333 ordinary shares, raising approximately £1.3m)
Use of proceeds: Phase 2 drilling at Perch River uranium project and a geophysical survey at the Reitenbach Uranium Property
Announced Sep 28, 2026 · Closed Oct 8, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (October 2026)
Investor deck · 43 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 43 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 13 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 42 slides · April 2026

Power Metal Resources PLC on 6ix

Sector: Mining & metals
Industry: Diversified mining
News releases: 32 in the last 12 months · 551 in all · newest Oct 13, 2026 · oldest 2014
Decks: 18 decks · latest October 2026

Where Power Metal Resources PLC is listed

Listing	Exchange	Country	Currency
LSE:POW · Home listing	LSE	United Kingdom	GBX
OTC:POWMF	OTC	United States	USD
LS Exchange:A403N7	LS Exchange	Germany	EUR
Lang & Schwarz:A403N7	Lang & Schwarz	Germany	EUR
AQUIS:POW.GB	AQUIS	United Kingdom	GBX
gettex:2M50	gettex	Germany	EUR
Frankfurt:2M50	Frankfurt	Germany	EUR
Munich:2M50 · This page	Munich	Germany	EUR
Stuttgart:2M50	Stuttgart	Germany	EUR

Munich:2M50 Power Metal Resources PLC Aktie

Prices by listing

Daily closes

What changed lately

TR-1: Notification of major holdings

Investor Presentation (October 2026)

Latest news

TR-1: Notification of major holdings

Exercise of Warrants

Interim Results

Uranium Joint Venture Update

Tati Gold – Commencement of On-Site Operations

Molopo Farms Project, Botswana – Drilling Update

Prospecting Licences Renewed & Drilling at Molopo

Power Metal Resources: Audited Financial Results for the Year Ended 31 December 2025

AGM Proxy Form (Proxy Form 16102025 4930 8859 0451 1)

Uranium Joint Venture: Perch River Update

Financings

Strategic investment of ordinary shares on exercise of warrants

Decks

Investor Presentation (October 2026)

Investor Presentation (July 2026)

Investor Presentation (May 2026)

Investor Presentation (April 2026)

Power Metal Resources PLC on 6ix

Where Power Metal Resources PLC is listed