Stock listing

Munich:29B0 Bufab AB Aktie

German listing (Munich) of Bufab AB · home listing Stockholm:BUFAB

Follow Bufab AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:BUFAB

134.00 SEK -2.00 (-1.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:BUFAB

Past year +26.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
133.60 – 135.60 SEKOct 30, 2026
Volume
77,921 sharesOct 30, 2026
Market cap
25.35B SEKAt the close on Oct 30, 2026 · price × 189.2M shares outstanding
52-week range
92.45 – 146.60 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
27.36M SEKMedian day 151,627 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bufab AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:BUFAB · Home134.00 SEK-2.00 (-1.5%)77,921135.00135.60133.60136.00Close on Oct 30, 2026
LSE:0QRA134.60 SEK+2.00 (+1.5%)49,940133.00134.60133.00132.60Close on Oct 27, 2026
Frankfurt:29B0€11.82 EUR+0.24 (+2.1%)—€11.96€11.96€11.82€11.58Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:BUFAB · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
134.00-2.00-1.5%135.00135.60133.6077,921
136.00-0.40-0.3%136.60137.00134.6097,480
136.40+1.80+1.3%134.60136.60134.0096,553
134.60+1.40+1.1%132.40134.60132.00162,256
133.20+0.60+0.5%132.80133.60130.80205,539
132.60-4.00-2.9%139.20140.20132.40171,299
136.60-4.20-3.0%141.80141.80136.40155,196
140.80+0.80+0.6%140.20141.00138.60163,293
140.00-3.40-2.4%139.00142.20138.40159,550
143.400.000.0%143.20143.80142.00108,705
143.40+0.20+0.1%144.00144.40141.80199,455
143.20-0.40-0.3%142.40143.20137.40271,215
143.60+4.40+3.2%140.00143.80140.00208,068
139.20+0.20+0.1%139.80140.20138.20169,129
139.00-0.60-0.4%141.00142.00138.00199,197
139.60+2.40+1.7%138.40141.60137.80209,396
137.20-2.60-1.9%139.60139.60136.00262,749
139.80-4.80-3.3%143.80144.20139.20133,525
144.60+1.60+1.1%144.60146.40143.40244,000
143.00-0.80-0.6%144.00145.00142.20151,627
143.80+2.40+1.7%141.20144.20141.20138,298
141.40-1.60-1.1%142.60143.20140.80226,127
143.00+0.60+0.4%143.40144.40141.80502,688
142.40-0.60-0.4%144.00144.00141.60194,315
143.00-1.00-0.7%144.00145.20142.40259,807
144.00+1.00+0.7%143.40146.20143.00149,417
143.00-2.40-1.7%144.20145.40142.40138,541
145.400.000.0%145.20145.40143.40234,411
145.40+3.00+2.1%142.80146.60142.0092,042
142.40+3.80+2.7%139.40144.00139.40247,076
138.60-0.40-0.3%139.60139.60137.60683,748
139.00+1.00+0.7%137.80139.60137.60285,681
138.00+6.20+4.7%133.80138.60133.80644,869
131.80-2.00-1.5%133.60133.80129.80682,693
133.80-1.20-0.9%135.40135.40133.20846,729
135.00+1.00+0.7%134.40135.80133.0059,990
134.00-0.80-0.6%134.80136.40133.8060,057
134.80-1.40-1.0%137.20137.20132.40158,360
136.20-1.00-0.7%137.00137.60135.4056,456
137.200.000.0%137.00139.40136.6095,601
137.200.000.0%137.00138.60135.2051,346
137.20+2.40+1.8%135.00138.40135.00557,227
134.80-0.40-0.3%135.00135.40133.00363,377
135.20+1.40+1.0%133.80135.40132.40423,324
133.80-1.80-1.3%135.80136.20133.00175,392
135.60+0.20+0.1%135.60137.20134.00494,820
135.40-1.20-0.9%136.80137.20135.0083,806
136.60+2.00+1.5%135.20137.40134.60111,712
134.60+2.20+1.7%132.60136.00132.6057,375
132.40-0.60-0.5%133.00134.60132.4038,278
133.00+1.40+1.1%131.80134.00131.8048,063
131.60+0.60+0.5%131.00132.60130.2051,285
131.00-0.80-0.6%132.80132.80130.6065,169
131.80-1.20-0.9%132.20133.60131.80367,722
133.00-0.40-0.3%133.20134.80131.4056,415
133.40-0.40-0.3%134.20136.40132.8078,749
133.80+0.80+0.6%133.20134.80133.2096,152
133.00-0.20-0.2%133.40134.20132.0080,136
133.20-0.80-0.6%134.00134.80133.0069,131
134.00-1.40-1.0%135.20135.20132.4095,133
135.40+1.40+1.0%134.00135.40133.2059,894
134.00-1.00-0.7%134.40135.40133.40132,234
135.00-2.00-1.5%137.00138.20134.00233,187
137.00+0.20+0.1%137.00138.20135.8070,958
136.80+2.20+1.6%135.20137.20135.2051,345
134.60-0.20-0.1%135.20137.00134.20100,680
134.80+0.60+0.4%135.20136.40134.20103,709
Ticker
Munich:29B0
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • Bufab (Stockholm:BUFAB) Q2 2026 Earnings Call

    Tue, Jul 14, 2026 · 4:00 AM ET

    Watch Transcript

  • Bufab (Stockholm:BUFAB) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 3:00 AM ET

    Watch Transcript

  • Bufab (Stockholm:BUFAB) Q4 2025 Earnings Call

    Thu, Feb 05, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Bufab acquires UK-based DC Iron

Jul 6, 2026

Closed 127.40 (-0.2%) on Jul 7, 2026

The Board of Directors of Bufab has resolved to utilise its authorisation to repurchase own shares

May 25, 2026

Closed 121.20 (+0.2%) on May 26, 2026

Resolutions at the Annual General Meeting in Bufab AB

Apr 23, 2026

Closed 122.00 (+3.4%) on Apr 23, 2026

Bufab publishes its Annual Report 2025

Mar 26, 2026

Closed 106.36 (+1.3%) on Mar 26, 2026

Year-end report 2025

Feb 5, 2026

Closed 109.30 (+4.3%) on Feb 5, 2026

Bufab acquires novia Group - a German expert provider of global sourcing solutions

Oct 8, 2025

All Bufab AB news

Decks

Bufab AB on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
5 in the last 12 months · 7 in all · newest Jul 6, 2026 · oldest 2025
Calls
9 calls with a replay · 9 with a transcript · latest Jul 14, 2026
Decks
30 decks · latest Jul 14, 2026

Where Bufab AB is listed

ListingExchangeCountryCurrency
Stockholm:BUFAB · Home listingStockholmSwedenSEK
Aquis:BUFABSAquisUnited KingdomSEK
LS Exchange:A41BGQLS ExchangeGermanyEUR
Lang & Schwarz:A41BGQLang & SchwarzGermanyEUR
LSE:0QRALSEUnited KingdomSEK
Aquis:BUFABSAquisUnited KingdomSEK
gettex:29B0gettexGermanyEUR
Munich:29B0 · This pageMunichGermanyEUR
OTC:BFAAFOTCUnited StatesUSD
Dusseldorf:29B0DusseldorfGermanyEUR
Frankfurt:29B0FrankfurtGermanyEUR
Stuttgart:29B0StuttgartGermanyEUR
Turquoise:BUFABSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Bufab AB.