Stock listing
Munich:27V0 Avantium N.V. Aktie
German listing (Munich) of Avantium N.V. · home listing Euronext:AVTX
Follow Avantium N.V. into a list and get an email when it puts out news.
Home listing price · EURONEXT:AVTX
€2.30 EUR -0.10 (-4.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AVTX
- Day range
- €2.27 – €2.42 EUROct 30, 2026
- Volume
- 560,590 sharesOct 30, 2026
- Market cap
- €57.85M EURAt the close on Oct 30, 2026 · price × 25.21M shares outstanding
- 52-week range
- €2.27 – €6.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €1.44M EURMedian day 232,120 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:AVTX · Home | €2.295 EUR | -0.105 (-4.4%) | 560,590 | €2.41 | €2.42 | €2.27 | €2.40 | Close on Oct 30, 2026 |
| LSE:0RNP | €3.90 EUR | -0.56 (-12.6%) | 50,351 | €4.57 | €4.57 | €3.90 | €4.46 | Close on Oct 27, 2026 |
| OTC:AVTXF | $5.642 USD | 0.00 (0.0%) | — | $5.642 | $5.642 | $5.642 | $5.642 | Close on Oct 27, 2026 |
| Frankfurt:27V0 | €2.38 EUR | -2.09 (-46.8%) | — | €2.38 | €2.38 | €2.38 | €4.47 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:AVTX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.295 | -0.105 | -4.4% | €2.41 | €2.42 | €2.27 | 560,590 | |
| €2.40 | -0.375 | -13.5% | €2.75 | €2.75 | €2.36 | 843,387 | |
| €2.775 | +0.161 | +6.1% | €2.885 | €3.00 | €2.755 | 1,142,737 | |
| €2.614 | -0.412 | -13.6% | €3.053 | €3.063 | €2.581 | 2,009,140 | |
| €3.027 | +0.037 | +1.2% | €3.016 | €3.07 | €3.003 | 202,476 | |
| €2.99 | -0.02 | -0.7% | €3.006 | €3.03 | €2.99 | 111,329 | |
| €3.01 | -0.05 | -1.6% | €3.023 | €3.07 | €3.003 | 140,447 | |
| €3.06 | -0.023 | -0.8% | €3.016 | €3.114 | €3.016 | 160,132 | |
| €3.084 | +0.02 | +0.7% | €3.07 | €3.117 | €3.01 | 248,263 | |
| €3.063 | -0.164 | -5.1% | €3.228 | €3.244 | €3.063 | 410,596 | |
| €3.228 | -0.034 | -1.0% | €3.231 | €3.268 | €3.228 | 155,932 | |
| €3.261 | +0.007 | +0.2% | €3.231 | €3.271 | €3.214 | 187,733 | |
| €3.254 | +0.02 | +0.6% | €3.218 | €3.271 | €3.211 | 142,582 | |
| €3.234 | -0.017 | -0.5% | €3.251 | €3.265 | €3.218 | 139,945 | |
| €3.251 | -0.03 | -0.9% | €3.285 | €3.318 | €3.251 | 68,777 | |
| €3.281 | +0.01 | +0.3% | €3.251 | €3.345 | €3.251 | 183,889 | |
| €3.271 | -0.013 | -0.4% | €3.275 | €3.315 | €3.234 | 68,439 | |
| €3.285 | -0.06 | -1.8% | €3.332 | €3.338 | €3.285 | 153,763 | |
| €3.345 | +0.067 | +2.0% | €3.305 | €3.345 | €3.295 | 176,215 | |
| €3.278 | -0.087 | -2.6% | €3.338 | €3.352 | €3.258 | 307,094 | |
| €3.365 | 0.00 | 0.0% | €3.385 | €3.479 | €3.358 | 432,869 | |
| €3.365 | -0.02 | -0.6% | €3.392 | €3.419 | €3.332 | 235,894 | |
| €3.385 | -0.201 | -5.6% | €3.553 | €3.573 | €3.385 | 692,137 | |
| €3.586 | +0.054 | +1.5% | €3.533 | €3.754 | €3.519 | 909,964 | |
| €3.533 | +0.181 | +5.4% | €3.533 | €3.633 | €3.452 | 1,111,831 | |
| €3.352 | +0.034 | +1.0% | €3.318 | €3.385 | €3.318 | 327,782 | |
| €3.318 | 0.00 | 0.0% | €3.318 | €3.352 | €3.305 | 69,596 | |
| €3.318 | -0.034 | -1.0% | €3.352 | €3.365 | €3.318 | 107,835 | |
| €3.352 | +0.01 | +0.3% | €3.352 | €3.365 | €3.342 | 249,422 | |
| €3.342 | +0.023 | +0.7% | €3.352 | €3.352 | €3.321 | 89,631 | |
| €3.318 | -0.02 | -0.6% | €3.352 | €3.365 | €3.311 | 155,203 | |
| €3.338 | +0.05 | +1.5% | €3.298 | €3.345 | €3.291 | 123,459 | |
| €3.288 | -0.023 | -0.7% | €3.325 | €3.352 | €3.288 | 113,672 | |
| €3.311 | +0.067 | +2.1% | €3.298 | €3.372 | €3.291 | 285,392 | |
| €3.244 | -0.057 | -1.7% | €3.305 | €3.318 | €3.224 | 202,812 | |
| €3.301 | -0.077 | -2.3% | €3.372 | €3.372 | €3.301 | 199,109 | |
| €3.378 | -0.027 | -0.8% | €3.372 | €3.412 | €3.352 | 111,490 | |
| €3.405 | -0.08 | -2.3% | €3.546 | €3.559 | €3.405 | 282,709 | |
| €3.486 | +0.007 | +0.2% | €3.479 | €3.486 | €3.452 | 197,322 | |
| €3.479 | +0.181 | +5.5% | €3.425 | €3.613 | €3.425 | 1,079,943 | |
| €3.298 | -0.01 | -0.3% | €3.338 | €3.345 | €3.271 | 177,924 | |
| €3.308 | +0.064 | +2.0% | €3.244 | €3.332 | €3.244 | 208,885 | |
| €3.244 | +0.034 | +1.0% | €3.218 | €3.265 | €3.211 | 123,902 | |
| €3.211 | -0.06 | -1.8% | €3.251 | €3.298 | €3.197 | 274,255 | |
| €3.271 | -0.06 | -1.8% | €3.352 | €3.352 | €3.271 | 236,715 | |
| €3.332 | +0.037 | +1.1% | €3.301 | €3.385 | €3.301 | 423,020 | |
| €3.295 | +0.01 | +0.3% | €3.308 | €3.325 | €3.288 | 189,690 | |
| €3.285 | +0.013 | +0.4% | €3.271 | €3.321 | €3.271 | 182,097 | |
| €3.271 | +0.01 | +0.3% | €3.285 | €3.342 | €3.251 | 444,228 | |
| €3.261 | 0.00 | 0.0% | €3.281 | €3.419 | €3.251 | 781,126 | |
| €3.261 | -0.372 | -10.2% | €3.573 | €3.573 | €3.251 | 2,073,229 | |
| €3.633 | -0.141 | -3.7% | €3.821 | €3.821 | €3.58 | 1,247,428 | |
| €3.774 | -0.938 | -19.9% | €3.888 | €4.035 | €3.499 | 3,159,806 | |
| €4.712 | +0.027 | +0.6% | €4.659 | €4.846 | €4.645 | 421,351 | |
| €4.686 | -0.054 | -1.1% | €4.773 | €4.773 | €4.665 | 191,840 | |
| €4.739 | -0.02 | -0.4% | €4.826 | €4.84 | €4.652 | 630,605 | |
| €4.759 | +0.054 | +1.1% | €4.759 | €4.806 | €4.719 | 335,993 | |
| €4.706 | -0.08 | -1.7% | €4.826 | €4.84 | €4.706 | 255,914 | |
| €4.786 | +0.08 | +1.7% | €4.706 | €4.82 | €4.686 | 232,120 | |
| €4.706 | -0.013 | -0.3% | €4.739 | €4.793 | €4.699 | 251,593 | |
| €4.719 | +0.034 | +0.7% | €4.719 | €4.773 | €4.619 | 243,073 | |
| €4.686 | +0.114 | +2.5% | €4.592 | €4.746 | €4.592 | 344,480 | |
| €4.572 | +0.027 | +0.6% | €4.592 | €4.625 | €4.552 | 215,400 | |
| €4.545 | +0.121 | +2.7% | €4.485 | €4.605 | €4.464 | 325,992 | |
| €4.424 | +0.054 | +1.2% | €4.431 | €4.485 | €4.364 | 176,407 | |
| €4.371 | +0.013 | +0.3% | €4.377 | €4.451 | €4.371 | 201,659 | |
| €4.357 | +0.027 | +0.6% | €4.391 | €4.431 | €4.297 | 229,211 |
- Ticker
- Munich:27V0
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Rights offering of new Ordinary Shares and admission to listing and trading of the Rights, the Offer Shares and the Additional Shares on Euronext Amsterdam Avantium N.V.
Latest deck · Sep 1, 2026
Investor Presentation (September 2026)
Investor deck · 37 slides
Latest news
Rights offering of new Ordinary Shares and admission to listing and trading of the Rights, the Offer Shares and the Additional Shares on Euronext Amsterdam Avantium N.V.
Oct 27, 2026
Closed €2.61 (-13.6%) on Oct 27, 2026
Avantium N announces the launch of a fully committed and underwritten rights offering of €55 million
Oct 27, 2026
Closed €2.61 (-13.6%) on Oct 27, 2026
IAS 34 Interim Statements HY 2026
Sep 30, 2026
Closed €3.39 (-5.6%) on Sep 30, 2026
Avantium N announces the start-up of its Flagship Plant, with the first batch of FDCA produced
Sep 28, 2026
Closed €3.53 (+5.4%) on Sep 28, 2026
Avantium N Completes Commissioning of Purification Unit at FDCA Flagship Plant
Sep 7, 2026
Closed €3.48 (+5.5%) on Sep 7, 2026
Avantium N progresses toward FDCA Flagship Plant start-up, strengthens commercial and licensing momentum, and prepares financing package for next growth phase
Aug 19, 2026
Closed €3.77 (-19.9%) on Aug 19, 2026
Spins Out Volta Technology into New Company Carbeau, Securing Significant Growth Funding
Jul 6, 2026
Closed €4.92 (-0.4%) on Jul 6, 2026
Avantium N sells Ray Technology intellectual property assets to UPM
May 13, 2026
Closed €5.39 (+0.8%) on May 14, 2026
Avantium Provides Update on FDCA Flagship Plant: Titanium Weld Repair Program Completed
Apr 30, 2026
Closed €5.85 (+17.4%) on May 4, 2026
Avantium Nominates Rogier van Wijk as its New Chief Financial Officer
Mar 18, 2026
Closed €4.23 (-1.2%) on Mar 18, 2026
Financings
Rights offering of new ordinary shares
Oct 27, 2026
Announced: rights offering
Rights offering of ordinary shares
Oct 27, 2026 · US$62.02M
Announced: €55.45M · €1.65 a share
Buyers: INNL Publiek-Private Product Structurering B.V. (PPPS) (part of irrevocable commitments and cornerstone investments of €13.41 million in total, c. 24.2% of the Offering); Pieter Kooi Holding B.V. (part of irrevocable commitments and cornerstone investments of €13.41 million in total, c. 24.2% of the Offering); Navitas B.V. (part of irrevocable commitments and cornerstone investments of €13.41 million in total, c. 24.2% of the Offering)
Use of proceeds: Remedy working capital shortfall, fund ramp-up and commercialization of the FDCA Flagship Plant, and support transition to FDCA/PEF production and licensing
Decks
Investor Presentation (September 2026)
Investor deck · 37 slides · Sep 1, 2026
FY2025 Earnings Presentation
Earnings · 37 slides · Mar 18, 2026
H1 2025 Earnings Presentation
Earnings · 35 slides · September 2025
FY2024 Earnings Presentation
Earnings · 25 slides · Mar 19, 2025
Avantium N.V. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 22 in the last 12 months · 22 in all · newest Oct 27, 2026 · oldest 2025
- Decks
- 26 decks · latest Sep 1, 2026
Where Avantium N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:AVTX · Home listing | Euronext | Netherlands | EUR |
| LSE:0RNP | LSE | United Kingdom | EUR |
| OTC:AVTXF | OTC | United States | USD |
| gettex:27V0 | gettex | Germany | EUR |
| Tradegate:27V0 | Tradegate | Germany | EUR |
| LS Exchange:A419G6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A419G6 | Lang & Schwarz | Germany | EUR |
| Aquis:AVTXA | Aquis | United Kingdom | EUR |
| BX Swiss:AVTX | BX Swiss | Switzerland | CHF |
| Turquoise:AVTXA | Turquoise | United Kingdom | EUR |
| Aquis:AVTXA | Aquis | United Kingdom | EUR |
| Frankfurt:27V0 | Frankfurt | Germany | EUR |
| Dusseldorf:27V0 | Dusseldorf | Germany | EUR |
| Hamburg:27V0 | Hamburg | Germany | EUR |
| Munich:27V0 · This page | Munich | Germany | EUR |
| Stuttgart:27V0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Avantium N.V.