Stock listing
Munich:26H1 Solana Company Aktie
German listing (Munich) of Solana Company · home listing NASDAQ:HSDT
Follow Solana Company into a list and get an email when it puts out news.
Home listing price · NASDAQ:HSDT
$2.02 USD -0.07 (-3.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:HSDT
- Day range
- $2.01 – $2.14 USDNov 2, 2026
- Volume
- 336,583 sharesNov 2, 2026
- Market cap
- $131.2M USDAt the close on Nov 2, 2026 · price × 65.10M shares outstanding
- 52-week range
- $1.19 – $5.99 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.07M USDMedian day 353,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HSDT · Home | $2.015 USD | -0.075 (-3.6%) | 336,583 | $2.12 | $2.14 | $2.008 | $2.09 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HSDT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.015 | -0.075 | -3.6% | $2.12 | $2.14 | $2.008 | 336,583 | |
| $2.09 | -0.17 | -7.5% | $2.15 | $2.15 | $2.04 | 562,007 | |
| $2.26 | -0.03 | -1.3% | $2.24 | $2.325 | $2.20 | 360,454 | |
| $2.29 | +0.06 | +2.7% | $2.21 | $2.29 | $2.20 | 364,000 | |
| $2.23 | +0.02 | +0.9% | $2.22 | $2.25 | $2.18 | 286,154 | |
| $2.21 | -0.05 | -2.2% | $2.23 | $2.26 | $2.19 | 755,792 | |
| $2.26 | 0.00 | 0.0% | $2.26 | $2.32 | $2.25 | 371,062 | |
| $2.26 | -0.10 | -4.2% | $2.26 | $2.32 | $2.25 | 353,800 | |
| $2.36 | +0.03 | +1.3% | $2.34 | $2.40 | $2.33 | 277,500 | |
| $2.33 | +0.09 | +4.0% | $2.21 | $2.37 | $2.21 | 615,700 | |
| $2.24 | 0.00 | 0.0% | $2.25 | $2.36 | $2.24 | 411,600 | |
| $2.24 | -0.11 | -4.7% | $2.32 | $2.428 | $2.21 | 445,300 | |
| $2.35 | +0.13 | +5.9% | $2.20 | $2.365 | $2.16 | 952,100 | |
| $2.22 | -0.13 | -5.5% | $2.30 | $2.35 | $2.18 | 883,800 | |
| $2.35 | -0.04 | -1.7% | $2.39 | $2.42 | $2.315 | 219,600 | |
| $2.39 | 0.00 | 0.0% | $2.39 | $2.48 | $2.36 | 542,700 | |
| $2.39 | +0.01 | +0.4% | $2.46 | $2.49 | $2.37 | 597,100 | |
| $2.38 | -0.16 | -6.3% | $2.52 | $2.52 | $2.321 | 443,200 | |
| $2.54 | -0.12 | -4.5% | $2.56 | $2.58 | $2.425 | 346,700 | |
| $2.66 | +0.01 | +0.4% | $2.66 | $2.73 | $2.63 | 1,043,400 | |
| $2.65 | +0.02 | +0.8% | $2.65 | $2.698 | $2.61 | 293,400 | |
| $2.63 | +0.01 | +0.4% | $2.70 | $2.85 | $2.58 | 481,200 | |
| $2.62 | 0.00 | 0.0% | $2.64 | $2.71 | $2.51 | 377,000 | |
| $2.62 | -0.24 | -8.4% | $2.93 | $2.99 | $2.33 | 1,295,200 | |
| $2.86 | +0.02 | +0.7% | $2.87 | $2.99 | $2.85 | 184,300 | |
| $2.84 | -0.10 | -3.4% | $2.88 | $3.015 | $2.79 | 221,700 | |
| $2.94 | +0.04 | +1.4% | $2.99 | $3.05 | $2.81 | 284,700 | |
| $2.90 | +0.02 | +0.7% | $2.93 | $2.964 | $2.811 | 408,300 | |
| $2.88 | -0.39 | -11.9% | $3.24 | $3.41 | $2.87 | 644,800 | |
| $3.27 | +0.16 | +5.1% | $3.11 | $3.422 | $3.075 | 1,616,900 | |
| $3.11 | +0.35 | +12.7% | $2.93 | $3.15 | $2.86 | 1,260,500 | |
| $2.76 | +0.47 | +20.5% | $2.36 | $2.79 | $2.30 | 1,081,100 | |
| $2.29 | -0.01 | -0.4% | $2.32 | $2.32 | $2.244 | 491,300 | |
| $2.30 | +0.09 | +4.1% | $2.205 | $2.31 | $2.19 | 654,500 | |
| $2.21 | -0.10 | -4.3% | $2.30 | $2.30 | $2.15 | 394,400 | |
| $2.31 | +0.09 | +4.1% | $2.20 | $2.325 | $2.17 | 452,900 | |
| $2.22 | +0.07 | +3.3% | $2.17 | $2.31 | $2.17 | 208,400 | |
| $2.15 | -0.05 | -2.3% | $2.11 | $2.18 | $2.105 | 287,600 | |
| $2.20 | -0.04 | -1.8% | $2.28 | $2.29 | $2.19 | 292,300 | |
| $2.24 | 0.00 | 0.0% | $2.26 | $2.29 | $2.195 | 222,700 | |
| $2.24 | -0.11 | -4.7% | $2.25 | $2.35 | $2.20 | 242,700 | |
| $2.35 | +0.27 | +13.0% | $2.13 | $2.449 | $2.052 | 1,056,600 | |
| $2.08 | -0.01 | -0.5% | $2.07 | $2.15 | $2.035 | 260,800 | |
| $2.09 | -0.12 | -5.4% | $2.19 | $2.21 | $2.07 | 309,800 | |
| $2.21 | -0.13 | -5.6% | $2.31 | $2.328 | $2.205 | 253,100 | |
| $2.34 | -0.09 | -3.7% | $2.42 | $2.44 | $2.26 | 395,300 | |
| $2.43 | +0.38 | +18.5% | $2.09 | $2.48 | $2.08 | 1,094,400 | |
| $2.05 | -0.09 | -4.2% | $2.13 | $2.13 | $2.012 | 260,700 | |
| $2.14 | -0.04 | -1.8% | $2.13 | $2.21 | $2.081 | 489,600 | |
| $2.18 | +0.08 | +3.8% | $2.15 | $2.25 | $2.13 | 386,500 | |
| $2.10 | +0.24 | +12.9% | $1.93 | $2.11 | $1.89 | 783,800 | |
| $1.86 | 0.00 | 0.0% | $1.89 | $1.91 | $1.805 | 304,800 | |
| $1.86 | +0.08 | +4.5% | $1.78 | $1.88 | $1.77 | 228,000 | |
| $1.78 | +0.12 | +7.2% | $1.64 | $1.79 | $1.62 | 185,700 | |
| $1.66 | -0.04 | -2.4% | $1.70 | $1.716 | $1.65 | 122,200 | |
| $1.70 | -0.10 | -5.6% | $1.81 | $1.81 | $1.69 | 137,300 | |
| $1.80 | +0.06 | +3.4% | $1.74 | $1.81 | $1.735 | 139,600 | |
| $1.74 | 0.00 | 0.0% | $1.75 | $1.765 | $1.73 | 85,000 | |
| $1.74 | +0.04 | +2.4% | $1.70 | $1.765 | $1.695 | 62,000 | |
| $1.70 | +0.01 | +0.6% | $1.73 | $1.76 | $1.69 | 149,800 | |
| $1.69 | +0.01 | +0.6% | $1.69 | $1.726 | $1.68 | 64,100 | |
| $1.68 | -0.04 | -2.3% | $1.72 | $1.765 | $1.66 | 35,900 | |
| $1.72 | +0.06 | +3.6% | $1.64 | $1.74 | $1.635 | 146,600 | |
| $1.66 | -0.02 | -1.2% | $1.63 | $1.698 | $1.63 | 143,900 | |
| $1.68 | +0.03 | +1.8% | $1.65 | $1.69 | $1.63 | 92,400 |
- Ticker
- Munich:26H1
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Solana Company Selected as a Strategic Enterprise by the Hong Kong SAR Government
Latest earnings call · May 15, 2026
Solana (NASDAQ:HSDT) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Aug 14, 2026
Q2 2026 Earnings Presentation
Earnings · 6 slides
Calls
Replays
Solana (NASDAQ:HSDT) Q1 2026 Earnings Call
Fri, May 15, 2026 · 4:30 PM ET
Watch TranscriptSolana (NASDAQ:HSDT) Q4 2025 Earnings Call
Mon, Mar 30, 2026 · 4:30 PM ET
Watch TranscriptSolana (NASDAQ:HSDT) Q3 2025 Earnings Call
Tue, Nov 18, 2025 · 4:30 PM ET
Watch Transcript
Latest news
Solana Company Selected as a Strategic Enterprise by the Hong Kong SAR Government
Oct 22, 2026
Closed $2.26 (-4.2%) on Oct 22, 2026
Solana Company (NASDAQ: HSDT) Announces Pricing of $15 Million Registered Direct Offering with a Global Institutional Investor
Sep 30, 2026
Closed $2.62 (-8.4%) on Sep 30, 2026
Solana Company Announces Positions and Votes on first Solana Governance Proposals
Aug 24, 2026
Closed $2.18 (+3.8%) on Aug 24, 2026
Initial Statement of Beneficial Ownership (Form 3)
Jul 13, 2026
Closed $1.71 (-2.3%) on Jul 13, 2026
Solana Company Reports First Quarter 2026 Financial Results
May 15, 2026
Closed $2.30 (-3.8%) on May 15, 2026
Solana Company to Release First Quarter 2026 Operating Results on May 15, 2026
May 11, 2026
Closed $2.23 (+0.5%) on May 11, 2026
Jito Foundation and Solana Company (NASDAQ: HSDT) Announce Strategic Partnership to Expand Institutional Solana Infrastructure Across Asia-Pacific Region
May 6, 2026
Closed $2.22 (+2.8%) on May 6, 2026
Solana Company (NASDAQ: HSDT) Announces Registered Direct Offering of Common Stock to Global Institutional Investor
Apr 27, 2026
Closed $2.12 (-1.9%) on Apr 27, 2026
Solana Company (NASDAQ: HSDT) Appoints Madelene Gani as Chief Operating Officer and Deputy CFO to Lead Next Phase of Growth
Apr 9, 2026
Closed $1.89 (+0.5%) on Apr 9, 2026
Solana Company Reports Fourth Quarter and Full Year 2025 Financial Results
Mar 30, 2026
Closed $1.86 (-3.1%) on Mar 30, 2026
Financings
Registered direct offering of class A common stock with accompanying warrants
Sep 30, 2026
Announced: about US$15M · US$3.433 a share · Warrants at US$3.776 · Clear Street
Dealers: Clear Street (lead)
Use of proceeds: Grow Solana per share: opportunistic stock buybacks, acquiring Solana for the treasury, working capital, general corporate purposes and expansion
Decks
Q2 2026 Earnings Presentation
Earnings · 6 slides · Aug 14, 2026
Investor Presentation (November 2025)
Investor deck · 25 slides · Nov 3, 2025
Helius Medical Technologies — Investor Presentation (September 2025)
Investor deck · 23 slides · Sep 15, 2025
Helius Medical Technologies — Investor Presentation (December 2023)
Investor deck · 38 slides · Dec 4, 2023
Solana Company on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 16 in the last 12 months · 203 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 15 calls with a replay · 15 with a transcript · latest May 15, 2026
- Decks
- 17 decks · latest Aug 14, 2026
Where Solana Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HSDT · Home listing | NASDAQ | United States | USD |
| gettex:26H1 | gettex | Germany | EUR |
| Tradegate:26H1 | Tradegate | Germany | EUR |
| LS Exchange:A41AV3 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41AV3 | Lang & Schwarz | Germany | EUR |
| BIVA:HSDT | BIVA | Mexico | MXN |
| BOATS:HSDT | BOATS | United States | USD |
| BMV:HSDT | BMV | Mexico | MXN |
| Frankfurt:26H1 | Frankfurt | Germany | EUR |
| Stuttgart:26H1 | Stuttgart | Germany | EUR |
| Munich:26H1 · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Solana Company.