Stock listing
Munich:25I ImmuPharma plc Aktie
German listing (Munich) of ImmuPharma plc · home listing LSE:IMM
Follow ImmuPharma plc into a list and get an email when it puts out news.
Home listing price · LSE:IMM
3.25p GBX (pence) -0.65 (-16.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IMM
- Day range
- 3.10p – 4.47p GBX (pence)Oct 30, 2026
- Volume
- 3.97M sharesOct 30, 2026
- Market cap
- £20.32M GBPAt the close on Oct 30, 2026 · price × 625.3M shares outstanding
- 52-week range
- 3.02p – 11.85p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £75,828 GBPMedian day 1.60M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IMM · Home | 3.25p GBX (pence) | -0.65 (-16.7%) | 3,967,235 | 3.85p | 4.47p | 3.102p | 3.90p | Close on Oct 30, 2026 |
| Frankfurt:25I | €0.019 EUR | -0.005 (-19.1%) | — | €0.027 | €0.027 | €0.019 | €0.024 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:IMM · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.25p | -0.65 | -16.7% | 3.85p | 4.47p | 3.102p | 3,967,235 | |
| 3.90p | +0.225 | +6.1% | 3.90p | 4.30p | 3.60p | 1,684,830 | |
| 3.675p | -0.325 | -8.1% | 3.90p | 4.48p | 3.627p | 1,281,721 | |
| 4.00p | +0.35 | +9.6% | 3.76p | 4.00p | 3.511p | 1,301,035 | |
| 3.65p | -0.15 | -3.9% | 3.705p | 4.10p | 3.511p | 514,272 | |
| 3.80p | +0.10 | +2.7% | 3.67p | 4.30p | 3.662p | 944,142 | |
| 3.70p | -0.015 | -0.4% | 4.00p | 4.485p | 3.515p | 1,189,073 | |
| 3.715p | -0.385 | -9.4% | 4.00p | 4.485p | 3.70p | 6,693,244 | |
| 4.10p | +0.10 | +2.5% | 4.15p | 4.485p | 4.00p | 1,858,460 | |
| 4.00p | +0.15 | +3.9% | 4.49p | 4.49p | 3.80p | 1,962,645 | |
| 3.85p | +0.15 | +4.1% | 3.895p | 4.495p | 3.60p | 2,063,786 | |
| 3.70p | -0.105 | -2.8% | 3.80p | 4.50p | 3.70p | 2,125,270 | |
| 3.805p | -0.025 | -0.7% | 3.805p | 4.50p | 3.80p | 889,917 | |
| 3.83p | -0.27 | -6.6% | 4.00p | 4.50p | 3.772p | 3,128,646 | |
| 4.10p | +0.10 | +2.5% | 4.00p | 4.90p | 4.00p | 9,933,604 | |
| 4.00p | +0.70 | +21.2% | 3.78p | 4.50p | 3.27p | 7,845,707 | |
| 3.30p | +0.015 | +0.5% | 3.42p | 3.90p | 3.28p | 1,746,870 | |
| 3.285p | -0.135 | -3.9% | 3.795p | 3.98p | 3.28p | 4,608,114 | |
| 3.42p | +0.145 | +4.4% | 3.34p | 3.795p | 3.25p | 4,540,917 | |
| 3.275p | -0.025 | -0.8% | 3.38p | 3.795p | 3.275p | 818,143 | |
| 3.30p | -0.195 | -5.6% | 3.25p | 3.795p | 3.25p | 2,991,041 | |
| 3.495p | +0.245 | +7.5% | 3.423p | 3.60p | 3.25p | 1,178,422 | |
| 3.25p | -0.005 | -0.2% | 3.25p | 3.795p | 3.199p | 1,988,517 | |
| 3.255p | -0.045 | -1.4% | 3.25p | 3.79p | 3.25p | 666,272 | |
| 3.30p | +0.03 | +0.9% | 3.795p | 3.80p | 3.25p | 738,007 | |
| 3.27p | +0.065 | +2.0% | 3.21p | 3.80p | 3.21p | 1,039,763 | |
| 3.205p | -0.775 | -19.5% | 3.37p | 3.975p | 3.205p | 1,601,816 | |
| 3.98p | +0.32 | +8.7% | 3.43p | 3.98p | 3.20p | 930,776 | |
| 3.66p | -0.145 | -3.8% | 3.50p | 3.66p | 3.265p | 1,641,088 | |
| 3.805p | +0.425 | +12.6% | 3.46p | 3.965p | 3.30p | 1,845,298 | |
| 3.38p | -0.60 | -15.1% | 3.98p | 3.98p | 3.281p | 2,337,142 | |
| 3.98p | +0.485 | +13.9% | 3.975p | 3.98p | 3.21p | 1,159,175 | |
| 3.495p | +0.29 | +9.0% | 3.495p | 3.50p | 3.205p | 1,411,436 | |
| 3.205p | -0.295 | -8.4% | 3.50p | 3.60p | 3.022p | 3,799,660 | |
| 3.50p | -0.10 | -2.8% | 3.69p | 4.10p | 3.50p | 1,447,106 | |
| 3.60p | +0.065 | +1.8% | 3.65p | 4.10p | 3.51p | 740,213 | |
| 3.535p | -0.365 | -9.4% | 4.10p | 4.10p | 3.50p | 1,941,686 | |
| 3.90p | -0.20 | -4.9% | 3.70p | 4.10p | 3.50p | 1,012,684 | |
| 4.10p | +0.10 | +2.5% | 3.848p | 4.10p | 3.60p | 867,503 | |
| 4.00p | +0.40 | +11.1% | 3.70p | 4.10p | 3.60p | 2,327,204 | |
| 3.60p | +0.14 | +4.0% | 3.405p | 3.90p | 3.302p | 3,904,034 | |
| 3.46p | -0.045 | -1.3% | 3.64p | 3.985p | 3.46p | 1,851,045 | |
| 3.505p | -0.075 | -2.1% | 3.50p | 3.99p | 3.50p | 928,203 | |
| 3.58p | +0.08 | +2.3% | 3.985p | 3.985p | 3.405p | 1,900,137 | |
| 3.50p | 0.00 | 0.0% | 3.475p | 3.795p | 3.40p | 2,391,530 | |
| 3.50p | -0.245 | -6.5% | 3.60p | 3.75p | 3.40p | 2,412,650 | |
| 3.745p | +0.335 | +9.8% | 3.55p | 3.75p | 3.405p | 879,758 | |
| 3.41p | +0.005 | +0.1% | 3.52p | 3.985p | 3.40p | 1,929,507 | |
| 3.405p | -0.585 | -14.7% | 4.085p | 4.155p | 3.405p | 1,369,071 | |
| 3.99p | +0.24 | +6.4% | 3.55p | 3.99p | 3.405p | 1,249,004 | |
| 3.75p | +0.06 | +1.6% | 3.985p | 3.985p | 3.40p | 651,132 | |
| 3.69p | +0.075 | +2.1% | 3.65p | 3.985p | 3.30p | 2,132,142 | |
| 3.615p | -0.085 | -2.3% | 4.00p | 4.00p | 3.505p | 1,592,075 | |
| 3.70p | -0.69 | -15.7% | 3.525p | 4.00p | 3.52p | 1,204,790 | |
| 4.39p | +0.29 | +7.1% | 3.65p | 4.395p | 3.525p | 2,316,749 | |
| 4.10p | +0.50 | +13.9% | 3.65p | 4.395p | 3.52p | 1,246,997 | |
| 3.60p | -0.10 | -2.7% | 3.60p | 4.40p | 3.52p | 2,177,315 | |
| 3.70p | -0.025 | -0.7% | 3.70p | 4.00p | 3.52p | 1,350,452 | |
| 3.725p | -0.275 | -6.9% | 3.70p | 4.445p | 3.52p | 4,541,766 | |
| 4.00p | 0.00 | 0.0% | 3.90p | 4.45p | 3.70p | 1,015,349 | |
| 4.00p | -0.45 | -10.1% | 4.45p | 4.45p | 3.70p | 785,308 | |
| 4.45p | +0.45 | +11.3% | 3.62p | 4.45p | 3.62p | 1,504,784 | |
| 4.00p | +0.10 | +2.6% | 3.60p | 4.00p | 3.52p | 926,086 | |
| 3.90p | +0.32 | +8.9% | 3.86p | 4.385p | 3.50p | 1,438,799 | |
| 3.58p | -0.12 | -3.2% | 3.70p | 4.162p | 3.58p | 1,989,808 | |
| 3.70p | -0.80 | -17.8% | 3.89p | 4.445p | 3.70p | 1,186,012 |
- Ticker
- Munich:25I
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Sep 15, 2026
New peer-reviewed publication
Latest earnings call · Mar 20, 2026
Immupharma (LSE:IMM) — Corporate Update
Replay and transcript
Calls
Replays
Immupharma (LSE:IMM) — Corporate Update
Fri, Mar 20, 2026 · 8:00 AM ET
Watch TranscriptImmupharma (LSE:IMM) — Investor Presentation
Thu, Aug 04, 2022 · 7:00 AM ET
Watch TranscriptImmupharma (LSE:IMM) — Annual General Meeting
Mon, Jun 28, 2021 · 5:30 AM ET
Watch Transcript
Latest news
New peer-reviewed publication
Sep 15, 2026
Closed 3.21p (-8.4%) on Sep 15, 2026
Bioanalytical CRO partner for Kapiglucagon
Aug 10, 2026
Closed 3.73p (-6.9%) on Aug 10, 2026
Thermo Fisher CDMO selected for Kapiglucagon pro
Jul 22, 2026
Closed 4.20p (-6.7%) on Jul 22, 2026
2026 Result of annual general meeting
Jun 25, 2026
Closed 3.70p (-6.8%) on Jun 25, 2026
University of Murcia research relating to P140
Jun 24, 2026
Closed 3.97p (-3.2%) on Jun 24, 2026
Incanthera plc – Corporate Update & Board Changes
Jun 4, 2026
Closed 4.43p (-3.7%) on Jun 4, 2026
FINAL RESULTS for the twelve months ended 31 December 2025
May 27, 2026
Closed 4.31p (-4.3%) on May 27, 2026
IMM initiatesIND-Enabling Program for Kapiglucagon
May 5, 2026
Closed 4.00p (-3.4%) on May 5, 2026
Holding(s) in Company
Apr 10, 2026
Closed 4.95p (-1.8%) on Apr 10, 2026
Chairman’s Open Letter to Shareholders
Apr 9, 2026
Closed 5.04p (+8.4%) on Apr 9, 2026
ImmuPharma plc on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 18 in the last 12 months · 290 in all · newest Sep 15, 2026 · oldest 1999
- Calls
- 3 calls with a replay · 3 with a transcript · latest Mar 20, 2026
Where ImmuPharma plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IMM · Home listing | LSE | United Kingdom | GBX |
| LS Exchange:A0BMC4 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0BMC4 | Lang & Schwarz | Germany | EUR |
| gettex:25I | gettex | Germany | EUR |
| Frankfurt:25I | Frankfurt | Germany | EUR |
| Turquoise:IMML | Turquoise | United Kingdom | GBX |
| AQUIS:IMM.GB | AQUIS | United Kingdom | GBX |
| Munich:25I · This page | Munich | Germany | EUR |
| Stuttgart:25I | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about ImmuPharma plc.