Stock listing

Munich:23H Highfield Resources Limited Aktie

German listing (Munich) of Highfield Resources Limited · home listing ASX:HFR

Follow Highfield Resources Limited into a list and get an email when it puts out news.

Home listing price · ASX:HFR

$0.019 AUD 0.000 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:HFR

Past year -67.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.019 – $0.019 AUDOct 30, 2026
Market cap: $9.01M AUDAt the close on Oct 30, 2026 · price × 474.1M shares outstanding
52-week range: $0.015 – $0.068 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,747 AUDMedian day 0 shares · 41 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:HFR · Home	$0.019 AUD	0.000 (0.0%)	—	$0.019	$0.019	$0.019	$0.019	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:HFR · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Thu, Oct 29	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Wed, Oct 28	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Tue, Oct 27	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Mon, Oct 26	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Fri, Oct 23	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Thu, Oct 22	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Wed, Oct 21	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Tue, Oct 20	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Mon, Oct 19	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Fri, Oct 16	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Thu, Oct 15	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Wed, Oct 14	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Tue, Oct 13	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Mon, Oct 12	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Fri, Oct 9	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Thu, Oct 8	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Wed, Oct 7	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Tue, Oct 6	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Mon, Oct 5	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Fri, Oct 2	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Thu, Oct 1	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Wed, Sep 30	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Tue, Sep 29	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Mon, Sep 28	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Fri, Sep 25	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Thu, Sep 24	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Wed, Sep 23	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Tue, Sep 22	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Mon, Sep 21	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Fri, Sep 18	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Thu, Sep 17	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Wed, Sep 16	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Tue, Sep 15	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Mon, Sep 14	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Fri, Sep 11	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Thu, Sep 10	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Wed, Sep 9	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Tue, Sep 8	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Mon, Sep 7	$0.019	-0.001	-5.0%	$0.019	$0.019	$0.019	10,000
Fri, Sep 4	$0.020	+0.001	+5.3%	$0.020	$0.020	$0.020	398,380
Thu, Sep 3	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	6,017
Wed, Sep 2	$0.019	0.000	0.0%	$0.020	$0.020	$0.019	62,900
Tue, Sep 1	$0.019	-0.001	-5.0%	$0.019	$0.019	$0.019	105,882
Mon, Aug 31	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 28	$0.020	+0.002	+11.1%	$0.020	$0.020	$0.019	104,396
Thu, Aug 27	$0.018	-0.002	-10.0%	$0.020	$0.020	$0.018	66,168
Wed, Aug 26	$0.020	+0.001	+5.3%	$0.019	$0.020	$0.019	402,267
Tue, Aug 25	$0.019	+0.001	+5.6%	$0.017	$0.019	$0.017	93,696
Mon, Aug 24	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	10,386
Fri, Aug 21	$0.018	-0.001	-5.3%	$0.019	$0.019	$0.018	41,719
Thu, Aug 20	$0.019	+0.002	+11.8%	$0.018	$0.019	$0.018	65,442
Wed, Aug 19	$0.017	-0.002	-10.5%	$0.019	$0.019	$0.017	101,239
Tue, Aug 18	$0.019	+0.002	+11.8%	$0.017	$0.019	$0.017	562,773
Mon, Aug 17	$0.017	0.000	0.0%	$0.018	$0.018	$0.016	258,111
Fri, Aug 14	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	2,384
Thu, Aug 13	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	40,000
Wed, Aug 12	$0.017	0.000	0.0%	$0.018	$0.018	$0.017	46,113
Tue, Aug 11	$0.017	-0.001	-5.6%	$0.018	$0.018	$0.017	15,069
Mon, Aug 10	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	27,777
Fri, Aug 7	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Thu, Aug 6	$0.018	+0.001	+5.9%	$0.018	$0.018	$0.018	263,145
Wed, Aug 5	$0.017	+0.001	+6.3%	$0.016	$0.017	$0.016	814,399
Tue, Aug 4	$0.016	-0.001	-5.9%	$0.017	$0.017	$0.015	1,023,020
Mon, Aug 3	$0.017	-0.002	-10.5%	$0.018	$0.018	$0.016	1,667,665
Fri, Jul 31	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	26,983
Thu, Jul 30	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	391,152

Ticker: Munich:23H
Asset type: Stock
Sector: Mining & metals
Industry: Other minerals
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · Sep 7, 2026
Appointment of Voluntary Administrators
Latest deck · May 27, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 22 slides

Latest news

Appointment of Voluntary Administrators

Sep 7, 2026

Closed $0.019 (0.0%) on Sep 8, 2026

Funding Secured Under Convertible Note Facility

Jul 23, 2026

Closed $0.019 (+11.8%) on Jul 24, 2026

Spanish Supreme Court Admits Goyo Appeal

May 24, 2026

Closed $0.037 (+5.7%) on May 25, 2026

Quarterly Activities/Appendix 5B Cash Flow Report

Jan 26, 2026

Closed $0.055 (+3.8%) on Jan 27, 2026

Highfield Secures A$10M of Financial Support

Oct 14, 2025

Reinstatement to Quotation

Oct 14, 2025

Suspension from Quotation

Sep 17, 2025

Trading Halt

Sep 15, 2025

Termination of Implementation Agreement with Yankuang

Sep 15, 2025

Response to ASX Query Letter

Sep 12, 2025

All Highfield Resources Limited news

Decks

Shareholder Meeting (May 2026)
Shareholder meeting · 22 slides · May 27, 2026
Investor Presentation (October 2025)
Investor deck · 18 slides · October 2025
Shareholder Meeting (May 2025)
Shareholder meeting · 21 slides · May 30, 2025
Investor Presentation (September 2024)
Investor deck · 47 slides · Sep 24, 2024

Highfield Resources Limited on 6ix

Sector: Mining & metals
Industry: Other minerals
News releases: 4 in the last 12 months · 115 in all · newest Sep 7, 2026 · oldest 2016
Decks: 60 decks · latest May 27, 2026

Where Highfield Resources Limited is listed

Listing	Exchange	Country	Currency
ASX:HFR · Home listing	ASX	Australia	AUD
gettex:23H	gettex	Germany	EUR
Lang & Schwarz:A1JT2F	Lang & Schwarz	Germany	EUR
LS Exchange:A1JT2F	LS Exchange	Germany	EUR
BX Swiss:23H	BX Swiss	Switzerland	CHF
Stuttgart:23H	Stuttgart	Germany	EUR
Dusseldorf:23H	Dusseldorf	Germany	EUR
Frankfurt:23H	Frankfurt	Germany	EUR
Munich:23H · This page	Munich	Germany	EUR

Munich:23H Highfield Resources Limited Aktie

Prices by listing

Daily closes

What changed lately

Appointment of Voluntary Administrators

Shareholder Meeting (May 2026)

Latest news

Appointment of Voluntary Administrators

Funding Secured Under Convertible Note Facility

Spanish Supreme Court Admits Goyo Appeal

Quarterly Activities/Appendix 5B Cash Flow Report

Highfield Secures A$10M of Financial Support

Reinstatement to Quotation

Suspension from Quotation

Trading Halt

Termination of Implementation Agreement with Yankuang

Response to ASX Query Letter

Decks

Shareholder Meeting (May 2026)

Investor Presentation (October 2025)

Shareholder Meeting (May 2025)

Investor Presentation (September 2024)

Highfield Resources Limited on 6ix

Where Highfield Resources Limited is listed