Stock listing

Munich:22Q0 District Copper Corp. Aktie

German listing (Munich) of District Copper Corp. · home listing TSXV:DCOP

Follow District Copper Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:DCOP

$0.06 CAD -0.01 (-7.7%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:DCOP

Past year -25.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.06 – $0.06 CADOct 29, 2026
Volume: 1,000 sharesOct 29, 2026
Market cap: $2.69M CADAt the close on Oct 29, 2026 · price × 44.83M shares outstanding
52-week range: $0.05 – $0.125 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $9,825 CADMedian day 36,900 shares · 3 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:DCOP · Home	$0.06 CAD	-0.005 (-7.7%)	1,000	$0.06	$0.06	$0.06	$0.065	Close on Oct 29, 2026
OTC:CAXPF	$0.045 USD	+0.003 (+7.5%)	80,400	$0.045	$0.047	$0.045	$0.042	Close on Oct 27, 2026
Frankfurt:22Q0	€0.032 EUR	0.000 (0.0%)	—	€0.032	€0.032	€0.032	€0.032	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:DCOP · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.06	-0.005	-7.7%	$0.06	$0.06	$0.06	1,000
Wed, Oct 28	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	2,000
Tue, Oct 27	$0.065	+0.005	+8.3%	$0.065	$0.065	$0.065	62,000
Mon, Oct 26	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	25,000
Fri, Oct 23	$0.06	-0.005	-7.7%	$0.06	$0.06	$0.055	83,040
Thu, Oct 22	$0.065	-0.005	-7.1%	$0.07	$0.07	$0.065	25,000
Wed, Oct 21	$0.07	0.00	0.0%	$0.065	$0.07	$0.055	183,500
Tue, Oct 20	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	15,000
Mon, Oct 19	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	17,940
Fri, Oct 16	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	53,000
Thu, Oct 15	$0.07	-0.005	-6.7%	$0.075	$0.075	$0.07	141,000
Wed, Oct 14	$0.075	-0.005	-6.3%	$0.085	$0.085	$0.075	55,607
Tue, Oct 13	$0.08	0.00	0.0%	$0.075	$0.09	$0.075	194,000
Fri, Oct 9	$0.08	-0.01	-11.1%	$0.085	$0.085	$0.075	371,629
Thu, Oct 8	$0.09	-0.005	-5.3%	$0.09	$0.09	$0.09	25,000
Wed, Oct 7	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	22,000
Tue, Oct 6	$0.095	0.00	0.0%	$0.09	$0.095	$0.09	37,500
Mon, Oct 5	$0.095	0.00	0.0%	$0.105	$0.105	$0.095	14,000
Fri, Oct 2	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	25,500
Thu, Oct 1	$0.095	-0.005	-5.0%	$0.10	$0.105	$0.095	87,098
Wed, Sep 30	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	5,700
Tue, Sep 29	$0.10	-0.005	-4.8%	$0.11	$0.11	$0.10	31,525
Mon, Sep 28	$0.105	-0.005	-4.5%	$0.105	$0.11	$0.095	208,211
Fri, Sep 25	$0.11	0.00	0.0%	$0.10	$0.11	$0.10	114,480
Thu, Sep 24	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	12,985
Wed, Sep 23	$0.11	0.00	0.0%	$0.115	$0.115	$0.105	176,847
Tue, Sep 22	$0.11	+0.01	+10.0%	$0.10	$0.11	$0.095	462,809
Mon, Sep 21	$0.10	+0.005	+5.3%	$0.09	$0.10	$0.09	23,438
Fri, Sep 18	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	6,300
Thu, Sep 17	$0.095	+0.005	+5.6%	$0.095	$0.095	$0.09	25,800
Wed, Sep 16	$0.09	-0.005	-5.3%	$0.095	$0.095	$0.09	16,832
Tue, Sep 15	$0.095	-0.005	-5.0%	$0.095	$0.095	$0.095	22,000
Mon, Sep 14	$0.10	+0.005	+5.3%	$0.095	$0.105	$0.095	234,500
Fri, Sep 11	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Thu, Sep 10	$0.095	0.00	0.0%	$0.095	$0.10	$0.095	118,451
Wed, Sep 9	$0.095	-0.005	-5.0%	$0.10	$0.10	$0.095	141,500
Tue, Sep 8	$0.10	+0.005	+5.3%	$0.095	$0.105	$0.095	229,566
Fri, Sep 4	$0.095	-0.01	-9.5%	$0.105	$0.11	$0.095	128,368
Thu, Sep 3	$0.105	+0.025	+31.2%	$0.085	$0.12	$0.085	1,068,824
Wed, Sep 2	$0.08	-0.005	-5.9%	$0.09	$0.09	$0.08	18,589
Tue, Sep 1	$0.085	-0.005	-5.6%	$0.085	$0.085	$0.085	21,000
Mon, Aug 31	$0.09	+0.005	+5.9%	$0.085	$0.09	$0.085	545,203
Fri, Aug 28	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	123,178
Thu, Aug 27	$0.085	+0.005	+6.3%	$0.085	$0.085	$0.085	203,782
Wed, Aug 26	$0.08	-0.005	-5.9%	$0.08	$0.08	$0.08	13,000
Tue, Aug 25	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	21,000
Mon, Aug 24	$0.085	0.00	0.0%	$0.09	$0.09	$0.085	77,500
Fri, Aug 21	$0.085	0.00	0.0%	$0.085	$0.09	$0.085	461,999
Thu, Aug 20	$0.085	+0.01	+13.3%	$0.075	$0.085	$0.075	262,844
Wed, Aug 19	$0.075	+0.005	+7.1%	$0.075	$0.075	$0.075	5,000
Tue, Aug 18	$0.07	-0.005	-6.7%	$0.07	$0.07	$0.07	12,000
Mon, Aug 17	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	3,000
Fri, Aug 14	$0.075	+0.01	+15.4%	$0.07	$0.075	$0.07	81,873
Thu, Aug 13	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	36,300
Wed, Aug 12	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	70,000
Tue, Aug 11	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Mon, Aug 10	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Fri, Aug 7	$0.065	0.00	0.0%	$0.06	$0.07	$0.06	163,451
Thu, Aug 6	$0.065	-0.005	-7.1%	$0.07	$0.07	$0.065	119,744
Wed, Aug 5	$0.07	+0.005	+7.7%	$0.07	$0.07	$0.07	24,556
Tue, Aug 4	$0.065	-0.005	-7.1%	$0.07	$0.07	$0.065	116,307
Fri, Jul 31	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	19,000
Thu, Jul 30	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	29,620
Wed, Jul 29	$0.07	-0.01	-12.5%	$0.07	$0.07	$0.07	102,000

Ticker: Munich:22Q0
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · Sep 28, 2026
District Copper Reports That Quantec Geoscience Has Mobilized Its Field Crew for Dcip Survey at Flagship Copper Keg Porphyry Copper Project

Latest news

District Copper Reports That Quantec Geoscience Has Mobilized Its Field Crew for Dcip Survey at Flagship Copper Keg Porphyry Copper Project

Sep 28, 2026

Closed $0.105 (-4.5%) on Sep 28, 2026

District Copper Acquires Final Claim Block Between Copper Keg and Highland Valley as Third-Party Staking Activity Intensifies Across Northern Guichon Creek Batholith

Sep 14, 2026

Closed $0.10 (+5.3%) on Sep 14, 2026

District Copper Presents Integrated Geological Framework for Copper Keg Porphyry Copper Targets Ahead of DCIP Survey

Aug 19, 2026

Closed $0.075 (+7.1%) on Aug 19, 2026

District Copper Receives Government Approval and Contracts Quantec Geoscience for DCIP Survey at Flagship Copper Keg Porphyry Copper Project

Jun 23, 2026

Closed $0.09 (+20.0%) on Jun 23, 2026

District Copper To Advance Copper Keg Porphyry Project Toward First-Ever Drill Program in British Columbia's Guichon Creek Batholith

Mar 25, 2026

Closed $0.085 (+21.4%) on Mar 25, 2026

District Copper Announces Private Placement

Mar 12, 2026

Closed $0.085 (-5.6%) on Mar 12, 2026

District Copper Announces 2026 Field Program to Advance Copper Keg Porphyry Copper Project to Drill Stage and Closes First Tranche of Private Placement

Nov 18, 2025

Closed $0.065 (-7.1%) on Nov 18, 2025

District Copper Forms Strategic U.S. Partnership with Reacher Gold LLC to Unlock Precious and Base Metals Opportunities

Oct 20, 2025

District Copper Update Exploration Model on Copper Keg Porphyry Copper Project

Oct 16, 2025

District Copper Announces Option Agreement with Sokoman Minerals on Stony Lake Property and Private Placement

Oct 8, 2025

All District Copper Corp. news

District Copper Corp. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 7 in the last 12 months · 78 in all · newest Sep 28, 2026 · oldest 2006

Where District Copper Corp. is listed

Listing	Exchange	Country	Currency
TSXV:DCOP · Home listing	TSXV	Canada	CAD
OTC:CAXPF	OTC	United States	USD
Cboe Canada:DCOP	Cboe Canada	Canada	CAD
Lang & Schwarz:A3CSP4	Lang & Schwarz	Germany	EUR
LS Exchange:A3CSP4	LS Exchange	Germany	EUR
gettex:22Q0	gettex	Germany	EUR
Frankfurt:22Q0	Frankfurt	Germany	EUR
Munich:22Q0 · This page	Munich	Germany	EUR
Stuttgart:22Q0	Stuttgart	Germany	EUR