Stock listing

Munich:1OJ One More Level SA Aktie

German listing (Munich) of One More Level SA · home listing GPW:OML

Follow One More Level SA into a list and get an email when it puts out news.

Home listing price · GPW:OML

1.45 PLN -0.06 (-4.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:OML

Past year -33.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.43 – 1.51 PLNOct 30, 2026
Volume
333,161 sharesOct 30, 2026
Market cap
96.23M PLNAt the close on Oct 30, 2026 · price × 66.37M shares outstanding
52-week range
1.43 – 3.18 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
710,661 PLNMedian day 196,055 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
One More Level SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:OML · Home1.45 PLN-0.06 (-4.0%)333,1611.511.511.431.51Close on Oct 30, 2026
Frankfurt:1OJ€0.319 EUR-0.012 (-3.6%)—€0.319€0.319€0.319€0.331Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:OML · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.45-0.06-4.0%1.511.511.43333,161
1.51-0.035-2.3%1.5551.5551.49225,624
1.545+0.065+4.4%1.4951.561.48275,197
1.48-0.10-6.3%1.581.581.441,083,780
1.58-0.07-4.2%1.6751.6751.51597,831
1.65-0.01-0.6%1.6851.7451.64219,164
1.66-0.055-3.2%1.731.761.63431,155
1.715+0.115+7.2%1.811.831.712,129,960
1.60-0.07-4.2%1.6851.691.521,034,260
1.67-0.065-3.7%1.731.841.6151,316,610
1.735+0.045+2.7%1.691.801.5351,061,608
1.69-0.34-16.7%1.9952.001.652,175,757
2.03-0.18-8.1%1.9952.171.991,058,487
2.21-0.07-3.1%2.302.352.07593,857
2.28-0.03-1.3%2.362.482.21745,410
2.31+0.01+0.4%2.302.382.21291,735
2.30+0.01+0.4%2.312.372.30109,460
2.29+0.06+2.7%2.242.322.24194,014
2.23-0.13-5.5%2.422.422.18414,465
2.36-0.07-2.9%2.502.502.35179,178
2.43-0.03-1.2%2.492.522.4292,943
2.46+0.01+0.4%2.482.552.39195,578
2.45-0.09-3.5%2.532.612.37332,410
2.54-0.15-5.6%2.682.692.50308,172
2.69+0.03+1.1%2.682.692.58188,795
2.66-0.03-1.1%2.712.762.57331,358
2.69+0.16+6.3%2.552.782.51560,709
2.53-0.05-1.9%2.612.622.40341,915
2.58-0.03-1.1%2.602.632.50486,851
2.61+0.30+13.0%2.312.612.211,066,877
2.31-0.03-1.3%2.342.382.23237,185
2.34+0.15+6.8%2.222.362.17441,512
2.19+0.04+1.9%2.212.222.10108,855
2.15-0.06-2.7%2.202.232.12111,622
2.21+0.05+2.3%2.172.262.15178,534
2.16+0.09+4.3%2.062.162.00174,882
2.07-0.07-3.3%2.142.172.00139,470
2.14-0.03-1.4%2.142.162.03208,708
2.17+0.01+0.5%2.192.222.1266,387
2.16+0.14+6.9%2.092.202.05203,444
2.02+0.025+1.3%2.002.041.955146,928
1.995-0.045-2.2%2.062.061.945196,055
2.04+0.04+2.0%2.022.092.00122,532
2.00-0.15-7.0%2.142.141.97438,520
2.15-0.02-0.9%2.172.182.1058,921
2.17+0.04+1.9%2.132.172.1062,162
2.13-0.08-3.6%2.202.202.08144,763
2.21-0.09-3.9%2.192.282.09340,742
2.30-0.01-0.4%2.322.332.2280,427
2.31+0.02+0.9%2.302.322.2471,011
2.290.000.0%2.292.342.2086,289
2.290.000.0%2.292.372.24202,324
2.29+0.08+3.6%2.192.302.19106,485
2.21-0.04-1.8%2.212.242.1485,649
2.25+0.01+0.4%2.242.282.11110,170
2.24+0.01+0.4%2.302.302.10233,739
2.23-0.07-3.0%2.322.322.16225,367
2.30-0.08-3.4%2.382.392.3063,201
2.38+0.10+4.4%2.342.382.28130,463
2.28+0.01+0.4%2.292.352.2576,112
2.27+0.05+2.3%2.102.282.1075,993
2.22+0.01+0.5%2.282.282.0968,840
2.21-0.05-2.2%2.282.302.1876,218
2.26+0.06+2.7%2.232.272.1852,795
2.20-0.02-0.9%2.222.282.2042,039
2.220.000.0%2.262.282.1665,908
2.22-0.02-0.9%2.282.352.20109,052
Ticker
Munich:1OJ
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
Munich
Currency
EUR

What changed lately

Latest news

One More Level Q1 Net Loss 1.4 Mln Zlotys

Jun 2, 2026

Closed 2.91 (+8.6%) on Jun 2, 2026

One More Level FY Net Loss 3.7 Mln Zlotys

May 4, 2026

Closed 2.73 (-3.2%) on May 4, 2026

All One More Level SA news

Decks

One More Level SA on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
2 in the last 12 months · 2 in all · newest Jun 2, 2026 · oldest 2026
Decks
2 decks · latest April 2023

Where One More Level SA is listed

ListingExchangeCountryCurrency
GPW:OML · Home listingGPWPolandPLN
LS Exchange:A12CLSLS ExchangeGermanyEUR
Lang & Schwarz:A12CLSLang & SchwarzGermanyEUR
Frankfurt:1OJFrankfurtGermanyEUR
Stuttgart:1OJStuttgartGermanyEUR
Munich:1OJ · This pageMunichGermanyEUR

Log in to ask 6ix AI your own questions about One More Level SA.