Stock listing
Munich:1ID ID Logistics Group Aktie
German listing (Munich) of ID Logistics Group · home listing Euronext:IDL
Follow ID Logistics Group into a list and get an email when it puts out news.
Home listing price · EURONEXT:IDL
€364.00 EUR +1.50 (+0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:IDL
- Day range
- €363.00 – €367.50 EUROct 30, 2026
- Volume
- 3,480 sharesOct 30, 2026
- Market cap
- €2.37B EURAt the close on Oct 30, 2026 · price × 6.50M shares outstanding
- 52-week range
- €296.50 – €438.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €1.93M EURMedian day 4,974 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:IDL · Home | €364.00 EUR | +1.50 (+0.4%) | 3,480 | €363.00 | €367.50 | €363.00 | €362.50 | Close on Oct 30, 2026 |
| LSE:0QAG | €364.50 EUR | +1.00 (+0.3%) | 1 | €366.00 | €366.00 | €364.50 | €363.50 | Close on Oct 27, 2026 |
| Frankfurt:1ID | €363.00 EUR | -1.00 (-0.3%) | — | €363.00 | €363.00 | €363.00 | €364.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:IDL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €364.00 | +1.50 | +0.4% | €363.00 | €367.50 | €363.00 | 3,480 | |
| €362.50 | -1.50 | -0.4% | €365.50 | €366.50 | €360.50 | 3,699 | |
| €364.00 | -1.50 | -0.4% | €366.00 | €369.50 | €364.00 | 4,296 | |
| €365.50 | +1.00 | +0.3% | €366.00 | €368.00 | €361.50 | 4,573 | |
| €364.50 | +1.50 | +0.4% | €359.50 | €367.50 | €358.50 | 7,801 | |
| €363.00 | -5.00 | -1.4% | €368.50 | €369.50 | €358.50 | 5,835 | |
| €368.00 | +30.00 | +8.9% | €356.00 | €376.50 | €353.50 | 31,899 | |
| €338.00 | +4.00 | +1.2% | €332.50 | €339.50 | €332.00 | 4,298 | |
| €334.00 | +1.00 | +0.3% | €334.50 | €335.00 | €329.50 | 5,778 | |
| €333.00 | -2.00 | -0.6% | €333.50 | €333.50 | €329.50 | 5,362 | |
| €335.00 | +7.50 | +2.3% | €328.00 | €336.50 | €327.00 | 7,141 | |
| €327.50 | +4.50 | +1.4% | €322.50 | €328.00 | €321.00 | 6,907 | |
| €323.00 | -0.50 | -0.2% | €324.50 | €326.00 | €321.50 | 4,475 | |
| €323.50 | -2.50 | -0.8% | €324.50 | €327.50 | €321.00 | 4,974 | |
| €326.00 | 0.00 | 0.0% | €326.50 | €330.00 | €322.50 | 4,560 | |
| €326.00 | +11.00 | +3.5% | €317.00 | €326.00 | €317.00 | 5,347 | |
| €315.00 | 0.00 | 0.0% | €312.50 | €318.00 | €311.50 | 6,685 | |
| €315.00 | -7.00 | -2.2% | €318.50 | €323.50 | €313.50 | 6,306 | |
| €322.00 | +5.50 | +1.7% | €319.00 | €325.00 | €318.50 | 7,887 | |
| €316.50 | +3.00 | +1.0% | €314.00 | €327.00 | €314.00 | 7,507 | |
| €313.50 | +4.00 | +1.3% | €310.50 | €316.00 | €310.00 | 5,115 | |
| €309.50 | -7.00 | -2.2% | €313.50 | €316.50 | €308.00 | 8,402 | |
| €316.50 | -3.00 | -0.9% | €320.00 | €321.50 | €316.50 | 5,550 | |
| €319.50 | -0.50 | -0.2% | €320.00 | €322.00 | €316.50 | 4,673 | |
| €320.00 | -4.50 | -1.4% | €324.00 | €326.00 | €318.00 | 6,049 | |
| €324.50 | +2.50 | +0.8% | €323.00 | €325.50 | €321.00 | 9,258 | |
| €322.00 | -3.00 | -0.9% | €325.00 | €331.50 | €318.00 | 9,362 | |
| €325.00 | +0.50 | +0.2% | €325.00 | €327.00 | €322.00 | 9,219 | |
| €324.50 | +4.00 | +1.2% | €320.00 | €326.50 | €319.00 | 10,290 | |
| €320.50 | +3.50 | +1.1% | €317.50 | €323.00 | €317.50 | 5,258 | |
| €317.00 | -8.00 | -2.5% | €324.50 | €324.50 | €315.50 | 8,723 | |
| €325.00 | +5.00 | +1.6% | €321.50 | €327.50 | €321.50 | 5,204 | |
| €320.00 | +1.00 | +0.3% | €319.00 | €321.50 | €318.00 | 5,086 | |
| €319.00 | +1.00 | +0.3% | €317.00 | €320.00 | €314.00 | 10,016 | |
| €318.00 | +5.50 | +1.8% | €313.50 | €319.50 | €313.50 | 5,766 | |
| €312.50 | -6.00 | -1.9% | €319.00 | €319.00 | €312.00 | 6,863 | |
| €318.50 | -1.00 | -0.3% | €322.00 | €323.50 | €317.50 | 3,936 | |
| €319.50 | -8.50 | -2.6% | €326.00 | €326.00 | €318.00 | 4,492 | |
| €328.00 | +6.00 | +1.9% | €321.00 | €328.50 | €321.00 | 3,016 | |
| €322.00 | -8.00 | -2.4% | €329.50 | €330.50 | €322.00 | 3,379 | |
| €330.00 | -4.00 | -1.2% | €334.50 | €336.00 | €327.00 | 3,904 | |
| €334.00 | -1.50 | -0.4% | €333.00 | €335.50 | €331.00 | 3,702 | |
| €335.50 | +3.00 | +0.9% | €330.00 | €337.00 | €328.00 | 4,824 | |
| €332.50 | +0.50 | +0.2% | €331.00 | €337.00 | €330.00 | 4,227 | |
| €332.00 | -6.00 | -1.8% | €338.00 | €338.50 | €331.00 | 11,508 | |
| €338.00 | +13.00 | +4.0% | €327.50 | €338.00 | €327.50 | 7,699 | |
| €325.00 | -14.00 | -4.1% | €366.00 | €368.00 | €325.00 | 11,171 | |
| €339.00 | +1.50 | +0.4% | €333.00 | €341.50 | €332.00 | 8,056 | |
| €337.50 | -1.50 | -0.4% | €339.50 | €340.50 | €336.50 | 4,879 | |
| €339.00 | -3.00 | -0.9% | €341.50 | €342.00 | €339.00 | 1,545 | |
| €342.00 | +4.50 | +1.3% | €338.00 | €345.50 | €336.50 | 3,365 | |
| €337.50 | +1.50 | +0.4% | €334.50 | €339.50 | €334.50 | 1,741 | |
| €336.00 | +2.50 | +0.7% | €331.50 | €337.00 | €330.00 | 3,611 | |
| €333.50 | -5.00 | -1.5% | €338.00 | €340.50 | €332.50 | 3,145 | |
| €338.50 | -4.50 | -1.3% | €342.00 | €342.50 | €337.50 | 2,775 | |
| €343.00 | -1.50 | -0.4% | €344.50 | €346.50 | €342.50 | 1,991 | |
| €344.50 | -0.50 | -0.1% | €345.50 | €348.50 | €344.50 | 2,384 | |
| €345.00 | -1.00 | -0.3% | €347.00 | €349.50 | €342.00 | 3,178 | |
| €346.00 | +2.00 | +0.6% | €343.00 | €348.00 | €341.50 | 2,044 | |
| €344.00 | -3.50 | -1.0% | €348.00 | €348.00 | €343.00 | 2,628 | |
| €347.50 | -1.00 | -0.3% | €349.00 | €352.50 | €344.00 | 3,560 | |
| €348.50 | -1.00 | -0.3% | €349.50 | €353.00 | €346.00 | 2,308 | |
| €349.50 | -3.00 | -0.9% | €353.00 | €354.50 | €349.00 | 3,849 | |
| €352.50 | -4.00 | -1.1% | €357.00 | €357.00 | €352.00 | 2,752 | |
| €356.50 | -3.00 | -0.8% | €362.00 | €364.00 | €355.50 | 2,702 | |
| €359.50 | -4.50 | -1.2% | €364.50 | €364.50 | €357.00 | 7,283 | |
| €364.00 | 0.00 | 0.0% | €364.00 | €370.00 | €363.50 | 7,382 |
- Ticker
- Munich:1ID
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
ID Logistics Accelerates Growth in the Third Quarter of 2026: +25.6%
Latest news
ID Logistics Accelerates Growth in the Third Quarter of 2026: +25.6%
Oct 21, 2026
Closed €338.00 (+1.2%) on Oct 21, 2026
ID Logistics: Information on Total Number of Voting Rights And Capital Stock Shares
Oct 9, 2026
Closed €326.00 (+3.5%) on Oct 9, 2026
ID Logistics: Financial Report H1 2026 Made Available
Sep 9, 2026
Closed €318.50 (-0.3%) on Sep 10, 2026
ID Logistics: Very Strong Performance in the First Half of 2026
Aug 26, 2026
Closed €325.00 (-4.1%) on Aug 27, 2026
ID Logistics: Strong Growth in the 2nd Quarter of 2026, Revenues up 22.4%
Jul 22, 2026
Closed €359.50 (+2.1%) on Jul 23, 2026
Acquisition or disposal of the issuer's own shares / Information relating to the liquidity contract
Jul 3, 2026
Closed €359.00 (+2.6%) on Jul 3, 2026
ID Logistics Signs Lease for First Virginia Facility, Expanding HazMat Logistics Capabilities
May 11, 2026
Closed €350.50 (-1.3%) on May 12, 2026
ID Logistics launches a new partnership with General Mills in Toury (28)
May 4, 2026
Closed €353.00 (-2.2%) on May 4, 2026
ID Logistics: 2025 Universal Registration Document Made Available
Apr 30, 2026
Closed €361.00 (+0.7%) on Apr 30, 2026
Universal registration document 2025
Apr 29, 2026
Closed €361.00 (+0.7%) on Apr 30, 2026
Decks
H1 2016 Earnings Presentation
Earnings · 26 slides · Sep 1, 2016
FY2014 Earnings Presentation
Earnings · 25 slides · Mar 25, 2015
FY2014 Earnings Presentation
Earnings · 25 slides · Mar 25, 2015
Investor Presentation (December 2014)
Investor deck · 37 slides · December 2014
ID Logistics Group on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 28 in the last 12 months · 33 in all · newest Oct 21, 2026 · oldest 2025
- Decks
- 20 decks · latest Sep 1, 2016
Where ID Logistics Group is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:IDL · Home listing | Euronext | France | EUR |
| gettex:1ID | gettex | Germany | EUR |
| LSE:0QAG | LSE | United Kingdom | EUR |
| LS Exchange:A1JWG9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JWG9 | Lang & Schwarz | Germany | EUR |
| Frankfurt:1ID | Frankfurt | Germany | EUR |
| Stuttgart:1ID | Stuttgart | Germany | EUR |
| Aquis:IDLP | Aquis | United Kingdom | EUR |
| BX Swiss:IDL | BX Swiss | Switzerland | CHF |
| Dusseldorf:1ID | Dusseldorf | Germany | EUR |
| Hamburg:1ID | Hamburg | Germany | EUR |
| Munich:1ID · This page | Munich | Germany | EUR |
| Tradegate:1ID | Tradegate | Germany | EUR |
| Aquis:IDLP | Aquis | United Kingdom | EUR |
| Turquoise:IDLP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about ID Logistics Group.