Stock listing
Munich:1CT Chow Tai Fook Jewellery Group Limited Aktie
German listing (Munich) of Chow Tai Fook Jewellery Group Limited · home listing HKEX:1929
Follow Chow Tai Fook Jewellery Group Limited into a list and get an email when it puts out news.
Share price · MUN:1CT
€1.34 EUR +0.01 (+1.1%)
Close on Nov 6, 2026
- Day range
- €1.34 – €1.34 EURNov 6, 2026
- Market cap
- €10.69B EURAt the close on Nov 6, 2026 · price × 7.98B shares outstanding
- 52-week range
- €1.16 – €1.67 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1929 · Home | $11.95 HKD | -0.05 (-0.4%) | 8,352,491 | $11.93 | $12.08 | $11.88 | $12.00 | Close on Nov 6, 2026 |
| OTC:CJEWY | $15.30 USD | 0.00 (0.0%) | — | $15.30 | $15.30 | $15.30 | $15.30 | Close on Nov 6, 2026 |
| Frankfurt:1CT | €1.326 EUR | +0.015 (+1.1%) | — | €1.326 | €1.326 | €1.326 | €1.311 | Close on Nov 6, 2026 |
| Munich:1CT | €1.34 EUR | +0.014 (+1.1%) | — | €1.34 | €1.34 | €1.34 | €1.326 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · MUN:1CT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.34 | +0.014 | +1.1% | €1.34 | €1.34 | €1.34 | 0 | |
| €1.326 | +0.05 | +3.9% | €1.326 | €1.326 | €1.326 | 0 | |
| €1.276 | +0.014 | +1.1% | €1.276 | €1.276 | €1.276 | 0 | |
| €1.262 | +0.015 | +1.2% | €1.262 | €1.262 | €1.262 | 0 | |
| €1.247 | -0.006 | -0.5% | €1.247 | €1.247 | €1.247 | 0 | |
| €1.253 | +0.005 | +0.4% | €1.253 | €1.253 | €1.253 | 0 | |
| €1.248 | +0.009 | +0.7% | €1.248 | €1.248 | €1.248 | 0 | |
| €1.239 | -0.009 | -0.7% | €1.239 | €1.239 | €1.239 | 0 | |
| €1.248 | -0.001 | -0.1% | €1.248 | €1.248 | €1.248 | 0 | |
| €1.249 | +0.001 | +0.1% | €1.249 | €1.249 | €1.249 | 0 | |
| €1.248 | -0.012 | -1.0% | €1.248 | €1.248 | €1.248 | 0 | |
| €1.26 | +0.011 | +0.9% | €1.26 | €1.26 | €1.26 | 0 | |
| €1.249 | -0.002 | -0.2% | €1.249 | €1.249 | €1.249 | 0 | |
| €1.251 | +0.005 | +0.4% | €1.251 | €1.251 | €1.251 | 0 | |
| €1.246 | -0.003 | -0.2% | €1.246 | €1.246 | €1.246 | 0 | |
| €1.249 | 0.00 | 0.0% | €1.249 | €1.249 | €1.249 | 0 | |
| €1.249 | +0.002 | +0.2% | €1.249 | €1.249 | €1.249 | 0 | |
| €1.247 | +0.004 | +0.3% | €1.247 | €1.247 | €1.247 | 0 | |
| €1.243 | +0.002 | +0.2% | €1.243 | €1.243 | €1.243 | 0 | |
| €1.241 | -0.003 | -0.2% | €1.241 | €1.241 | €1.241 | 0 | |
| €1.244 | -0.003 | -0.2% | €1.244 | €1.244 | €1.244 | 0 | |
| €1.247 | +0.001 | +0.1% | €1.247 | €1.247 | €1.247 | 0 | |
| €1.246 | +0.004 | +0.3% | €1.246 | €1.246 | €1.246 | 0 | |
| €1.242 | -0.006 | -0.5% | €1.242 | €1.242 | €1.242 | 0 | |
| €1.248 | +0.003 | +0.2% | €1.248 | €1.248 | €1.248 | 0 | |
| €1.245 | +0.002 | +0.2% | €1.245 | €1.245 | €1.245 | 0 | |
| €1.243 | -0.001 | -0.1% | €1.243 | €1.243 | €1.243 | 0 | |
| €1.244 | -0.004 | -0.3% | €1.244 | €1.244 | €1.244 | 0 | |
| €1.248 | +0.009 | +0.7% | €1.248 | €1.248 | €1.248 | 0 | |
| €1.239 | -0.022 | -1.7% | €1.239 | €1.239 | €1.239 | 0 | |
| €1.261 | +0.001 | +0.1% | €1.261 | €1.261 | €1.261 | 0 | |
| €1.26 | -0.002 | -0.2% | €1.26 | €1.26 | €1.26 | 0 | |
| €1.262 | -0.009 | -0.7% | €1.262 | €1.262 | €1.262 | 0 | |
| €1.271 | +0.015 | +1.2% | €1.271 | €1.271 | €1.271 | 0 | |
| €1.256 | -0.001 | -0.1% | €1.256 | €1.256 | €1.256 | 0 | |
| €1.257 | +0.002 | +0.2% | €1.257 | €1.257 | €1.257 | 0 | |
| €1.255 | -0.013 | -1.0% | €1.255 | €1.255 | €1.255 | 0 | |
| €1.268 | -0.003 | -0.2% | €1.268 | €1.268 | €1.268 | 0 | |
| €1.271 | -0.044 | -3.3% | €1.271 | €1.271 | €1.271 | 0 | |
| €1.315 | -0.003 | -0.2% | €1.315 | €1.315 | €1.315 | 0 | |
| €1.318 | -0.025 | -1.9% | €1.318 | €1.318 | €1.318 | 0 | |
| €1.343 | -0.007 | -0.5% | €1.343 | €1.343 | €1.343 | 0 | |
| €1.35 | -0.01 | -0.7% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.36 | +0.01 | +0.7% | €1.36 | €1.36 | €1.36 | 0 | |
| €1.35 | -0.013 | -1.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.363 | -0.006 | -0.4% | €1.363 | €1.363 | €1.363 | 0 | |
| €1.369 | -0.041 | -2.9% | €1.369 | €1.369 | €1.369 | 0 | |
| €1.41 | -0.046 | -3.2% | €1.41 | €1.41 | €1.41 | 0 | |
| €1.456 | +0.014 | +1.0% | €1.456 | €1.456 | €1.456 | 0 | |
| €1.442 | 0.00 | 0.0% | €1.442 | €1.442 | €1.442 | 0 | |
| €1.442 | -0.007 | -0.5% | €1.442 | €1.442 | €1.442 | 0 | |
| €1.449 | 0.00 | 0.0% | €1.449 | €1.449 | €1.449 | 0 | |
| €1.449 | +0.001 | +0.1% | €1.449 | €1.449 | €1.449 | 0 | |
| €1.448 | +0.012 | +0.8% | €1.448 | €1.448 | €1.448 | 0 | |
| €1.436 | +0.001 | +0.1% | €1.436 | €1.436 | €1.436 | 0 | |
| €1.435 | -0.002 | -0.1% | €1.435 | €1.435 | €1.435 | 0 | |
| €1.437 | +0.057 | +4.1% | €1.437 | €1.437 | €1.437 | 0 | |
| €1.38 | -0.004 | -0.3% | €1.38 | €1.38 | €1.38 | 0 | |
| €1.384 | -0.004 | -0.3% | €1.384 | €1.384 | €1.384 | 0 | |
| €1.388 | -0.001 | -0.1% | €1.388 | €1.388 | €1.388 | 0 | |
| €1.389 | -0.001 | -0.1% | €1.389 | €1.389 | €1.389 | 0 | |
| €1.39 | +0.004 | +0.3% | €1.39 | €1.39 | €1.39 | 0 | |
| €1.386 | -0.008 | -0.6% | €1.386 | €1.386 | €1.386 | 0 | |
| €1.394 | -0.001 | -0.1% | €1.394 | €1.394 | €1.394 | 0 | |
| €1.395 | +0.04 | +3.0% | €1.395 | €1.395 | €1.395 | 0 | |
| €1.355 | +0.059 | +4.6% | €1.355 | €1.355 | €1.355 | 0 | |
| €1.296 | +0.005 | +0.4% | €1.296 | €1.296 | €1.296 | 0 |
- Ticker
- Munich:1CT
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest deck · Jun 11, 2026
FY2026 Earnings Presentation
Earnings · 49 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed €1.26 (+1.2%) on Nov 3, 2026
Unaudited key operational data for three months ended 30 September 2026
Oct 22, 2026
Closed €1.26 (+0.9%) on Oct 22, 2026
Positive profit alert
Oct 22, 2026
Closed €1.26 (+0.9%) on Oct 22, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed €1.25 (+0.2%) on Oct 5, 2026
Chow Tai Fook Presents "Chinese Couture" High Jewellery Exhibition in Shanghai
Jul 1, 2026
Closed €1.25 (0.0%) on Jul 1, 2026
Chow Tai Fook Unveils Newly Designed Boutique in Canada at Oakridge Park, Vancouver
Jun 15, 2026
Closed €1.39 (-0.3%) on Jun 15, 2026
Chow Tai Fook Jewellery Reports Record High Profit Brand Transformation Delivering High-quality Earnings Growth
Jun 11, 2026
Closed €1.24 (0.0%) on Jun 11, 2026
Chow Tai Fook Unveils Its First Global Flagship Store in Hong Kong
May 16, 2026
Closed €1.22 (-1.1%) on May 18, 2026
o9 Selected by Chow Tai Fook Jewellery Group to Optimize Data-Driven Retail Planning
Apr 20, 2026
Closed €1.24 (-0.2%) on Apr 20, 2026
Chow Tai Fook Jewellery Appoints David Tse as Global Creative Director
Mar 1, 2026
Closed €1.46 (+0.1%) on Mar 2, 2026
Decks
FY2026 Earnings Presentation
Earnings · 49 slides · Jun 11, 2026
1H FY2026 Earnings Presentation
Earnings · 42 slides · Nov 25, 2025
FY2025 Earnings Presentation
Earnings · 46 slides · Jun 12, 2025
1H FY2025 Earnings Presentation
Earnings · 39 slides · Nov 26, 2024
Chow Tai Fook Jewellery Group Limited on 6ix
- News releases
- 12 in the last 12 months · 16 in all · newest Nov 3, 2026 · oldest 2025
- Decks
- 4 decks · latest Jun 11, 2026
Where Chow Tai Fook Jewellery Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1929 周大福 · Home listing | HKEX | Hong Kong | HKD |
| OTC:CJEWY | OTC | United States | USD |
| OTC:CJEWF | OTC | United States | USD |
| gettex:1CT | gettex | Germany | EUR |
| LS Exchange:A1JQKP | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JQKP | Lang & Schwarz | Germany | EUR |
| BX Swiss:1CT | BX Swiss | Switzerland | CHF |
| Frankfurt:1CT | Frankfurt | Germany | EUR |
| Stuttgart:1CT | Stuttgart | Germany | EUR |
| Dusseldorf:1CT | Dusseldorf | Germany | EUR |
| Hanover:1CT | Hanover | Germany | EUR |
| Munich:1CT · This page | Munich | Germany | EUR |
| Tradegate:1CT | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Chow Tai Fook Jewellery Group Limited.