Stock listing
Munich:154 InMode Ltd. Aktie
German listing (Munich) of InMode Ltd. · home listing NASDAQ:INMD
Follow InMode Ltd. into a list and get an email when it puts out news.
Home listing price · NASDAQ:INMD
$13.22 USD -0.29 (-2.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:INMD
- Day range
- $13.19 – $13.60 USDOct 30, 2026
- Volume
- 439,762 sharesOct 30, 2026
- Market cap
- $760.7M USDAt the close on Oct 30, 2026 · price × 57.54M shares outstanding
- 52-week range
- $12.72 – $16.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.82M USDMedian day 430,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:INMD · Home | $13.22 USD | -0.29 (-2.1%) | 439,762 | $13.60 | $13.60 | $13.19 | $13.51 | Close on Oct 30, 2026 |
| Frankfurt:154 | €12.05 EUR | -0.15 (-1.2%) | — | €12.05 | €12.05 | €12.05 | €12.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:INMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.22 | -0.29 | -2.1% | $13.60 | $13.60 | $13.19 | 439,762 | |
| $13.51 | +0.14 | +1.0% | $13.37 | $13.55 | $13.36 | 367,500 | |
| $13.37 | -0.21 | -1.5% | $13.52 | $13.62 | $13.32 | 536,900 | |
| $13.58 | -0.14 | -1.0% | $13.73 | $13.80 | $13.57 | 451,200 | |
| $13.72 | -0.25 | -1.8% | $13.95 | $14.02 | $13.68 | 671,600 | |
| $13.97 | -0.08 | -0.6% | $14.00 | $14.05 | $13.93 | 420,700 | |
| $14.05 | +0.02 | +0.1% | $14.05 | $14.14 | $14.01 | 805,600 | |
| $14.03 | -0.11 | -0.8% | $14.08 | $14.15 | $13.97 | 424,300 | |
| $14.14 | +0.07 | +0.5% | $14.14 | $14.21 | $14.09 | 379,100 | |
| $14.07 | -0.09 | -0.6% | $14.12 | $14.27 | $14.07 | 399,700 | |
| $14.16 | -0.16 | -1.1% | $14.32 | $14.35 | $14.14 | 417,100 | |
| $14.32 | +0.04 | +0.3% | $14.37 | $14.48 | $14.29 | 633,900 | |
| $14.28 | -0.025 | -0.2% | $14.27 | $14.30 | $14.20 | 337,600 | |
| $14.31 | +0.005 | 0.0% | $14.40 | $14.50 | $14.30 | 427,600 | |
| $14.30 | +0.09 | +0.6% | $14.22 | $14.31 | $14.18 | 435,500 | |
| $14.21 | +0.13 | +0.9% | $14.05 | $14.23 | $14.05 | 289,900 | |
| $14.08 | +0.07 | +0.5% | $14.00 | $14.10 | $13.86 | 365,500 | |
| $14.01 | +0.02 | +0.1% | $13.91 | $14.05 | $13.90 | 511,400 | |
| $13.99 | -0.14 | -1.0% | $14.14 | $14.17 | $13.95 | 538,100 | |
| $14.13 | +0.04 | +0.3% | $14.07 | $14.19 | $14.06 | 497,700 | |
| $14.09 | +0.04 | +0.3% | $14.06 | $14.15 | $13.99 | 616,300 | |
| $14.05 | -0.12 | -0.8% | $14.08 | $14.18 | $13.97 | 561,700 | |
| $14.17 | -0.05 | -0.4% | $14.21 | $14.22 | $14.11 | 378,700 | |
| $14.22 | +0.015 | +0.1% | $14.19 | $14.23 | $14.09 | 362,700 | |
| $14.21 | -0.055 | -0.4% | $14.26 | $14.29 | $14.19 | 201,700 | |
| $14.26 | +0.07 | +0.5% | $14.17 | $14.33 | $14.16 | 412,400 | |
| $14.19 | 0.00 | 0.0% | $14.24 | $14.30 | $14.16 | 439,600 | |
| $14.19 | -0.26 | -1.8% | $14.43 | $14.44 | $14.18 | 381,800 | |
| $14.45 | -0.05 | -0.3% | $14.54 | $14.62 | $14.42 | 346,600 | |
| $14.50 | +0.15 | +1.0% | $14.38 | $14.51 | $14.31 | 336,500 | |
| $14.35 | -0.19 | -1.3% | $14.49 | $14.52 | $14.29 | 758,100 | |
| $14.54 | -0.04 | -0.3% | $14.68 | $14.68 | $14.52 | 413,600 | |
| $14.58 | -0.29 | -2.0% | $14.81 | $14.81 | $14.33 | 958,200 | |
| $14.87 | -0.02 | -0.1% | $14.84 | $14.92 | $14.76 | 586,000 | |
| $14.89 | -0.01 | -0.1% | $14.94 | $14.97 | $14.84 | 249,800 | |
| $14.90 | +0.13 | +0.9% | $14.78 | $14.93 | $14.72 | 450,800 | |
| $14.77 | -0.02 | -0.1% | $14.72 | $14.84 | $14.60 | 824,800 | |
| $14.79 | -0.02 | -0.1% | $14.81 | $14.95 | $14.71 | 621,100 | |
| $14.81 | -0.10 | -0.7% | $14.80 | $14.95 | $14.72 | 624,400 | |
| $14.91 | +0.07 | +0.5% | $14.79 | $14.94 | $14.77 | 449,400 | |
| $14.84 | -0.11 | -0.7% | $14.99 | $15.04 | $14.77 | 523,000 | |
| $14.95 | -0.08 | -0.5% | $15.01 | $15.10 | $14.92 | 412,700 | |
| $15.03 | +0.07 | +0.5% | $14.99 | $15.20 | $14.93 | 799,900 | |
| $14.96 | +0.11 | +0.7% | $14.85 | $14.98 | $14.75 | 698,800 | |
| $14.85 | +0.01 | +0.1% | $14.88 | $14.94 | $14.83 | 456,700 | |
| $14.84 | -0.09 | -0.6% | $14.87 | $14.93 | $14.78 | 322,400 | |
| $14.93 | -0.10 | -0.7% | $15.00 | $15.02 | $14.90 | 319,000 | |
| $15.03 | -0.07 | -0.5% | $15.10 | $15.16 | $15.01 | 298,726 | |
| $15.10 | +0.04 | +0.3% | $15.09 | $15.17 | $15.03 | 425,022 | |
| $15.06 | +0.14 | +0.9% | $14.92 | $15.11 | $14.92 | 304,400 | |
| $14.92 | -0.12 | -0.8% | $14.95 | $15.00 | $14.85 | 433,200 | |
| $15.04 | +0.05 | +0.3% | $15.02 | $15.13 | $14.95 | 491,700 | |
| $14.99 | -0.03 | -0.2% | $15.06 | $15.09 | $14.94 | 375,900 | |
| $15.02 | -0.13 | -0.9% | $15.13 | $15.15 | $14.96 | 549,000 | |
| $15.15 | -0.05 | -0.3% | $15.25 | $15.31 | $15.10 | 350,500 | |
| $15.20 | -0.03 | -0.2% | $15.30 | $15.38 | $15.09 | 347,700 | |
| $15.23 | +0.09 | +0.6% | $15.02 | $15.28 | $15.02 | 358,400 | |
| $15.14 | -0.05 | -0.3% | $15.21 | $15.34 | $15.12 | 355,400 | |
| $15.19 | -0.12 | -0.8% | $15.21 | $15.26 | $15.12 | 459,800 | |
| $15.31 | +0.19 | +1.3% | $15.10 | $15.36 | $15.09 | 397,200 | |
| $15.12 | -0.09 | -0.6% | $15.24 | $15.29 | $15.06 | 498,700 | |
| $15.21 | -0.16 | -1.0% | $14.97 | $15.31 | $14.97 | 533,400 | |
| $15.37 | +0.02 | +0.1% | $15.33 | $15.39 | $15.24 | 359,200 | |
| $15.35 | +0.21 | +1.4% | $15.29 | $15.40 | $15.26 | 394,500 | |
| $15.14 | +0.045 | +0.3% | $15.09 | $15.19 | $15.00 | 472,400 | |
| $15.10 | -0.055 | -0.4% | $15.15 | $15.15 | $14.94 | 682,300 |
- Ticker
- Munich:154
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
InMode to Report Third Quarter 2026 Financial Results on November 11, 2026, Expects Third Quarter Revenue of $91.8 Million to $92.0 Million, Reiterates FY 2026 Revenue Guidance Between $365M-$375M
Latest earnings call · May 6, 2026
Inmode (NASDAQ:INMD) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Nov 5, 2025
Q3 2025 Earnings Presentation
Earnings · 37 slides
Calls
Replays
Inmode (NASDAQ:INMD) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptInmode (NASDAQ:INMD) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 8:30 AM ET
Watch TranscriptInmode (NASDAQ:INMD) Q3 2025 Earnings Call
Wed, Nov 05, 2025 · 8:30 AM ET
Watch Transcript
Latest news
InMode to Report Third Quarter 2026 Financial Results on November 11, 2026, Expects Third Quarter Revenue of $91.8 Million to $92.0 Million, Reiterates FY 2026 Revenue Guidance Between $365M-$375M
Oct 13, 2026
Closed $14.31 (0.0%) on Oct 13, 2026
InMode Advances RF Microneedling Comfort with the Launch of Morpheus8 Cool
Sep 9, 2026
Closed $14.79 (-0.1%) on Sep 9, 2026
InMode Reports Second Quarter 2026 Financial Results: Quarterly GAAP Revenues of $95.6 Million, Consistent with the Second Quarter of 2025
Aug 5, 2026
Closed $15.21 (-1.0%) on Aug 5, 2026
Steel Partners Urges InMode Shareholders to Vote AGAINST the Re-Election of Dr. Hadar Ron and AGAINST Extraordinary Special Committee Compensation at the July 30 Annual General Meeting
Jul 28, 2026
Closed $15.47 (+0.6%) on Jul 28, 2026
Steel Partners Holdings L.P. Issues Letter to InMode Ltd. Board of Directors Regarding the Company’s Persistent and Egregious Governance Failures
Jul 16, 2026
Closed $15.47 (-0.8%) on Jul 17, 2026
InMode to Report Second Quarter 2026 Financial Results on August 5, 2026, Expects Q2 Revenue Between $95.2M-$95.4M, Reiterates FY 2026 Revenue Guidance Between $365M-$375M
Jul 13, 2026
Closed $15.15 (-0.9%) on Jul 13, 2026
Steel Partners Offers to Acquire InMode for $16.75 Per Share in Cash
Jul 9, 2026
Closed $15.01 (+3.8%) on Jul 9, 2026
InMode Confirms Receipt of Unsolicited Proposal
Jun 24, 2026
Closed $14.79 (+10.8%) on Jun 24, 2026
InMode Appoints Dr. Shlomo Nass as Chairman of the Board and Moshik Itzkovich as Chief Financial Officer
May 20, 2026
Closed $14.02 (+0.4%) on May 20, 2026
InMode Reports First Quarter 2026 Financial Results: Quarterly GAAP Revenue of $82 Million, Represents 5% Year-Over-Year Increase
May 6, 2026
Closed $13.59 (-5.6%) on May 6, 2026
Decks
Q3 2025 Earnings Presentation
Earnings · 37 slides · Nov 5, 2025
Q2 2025 Earnings Presentation
Earnings · 38 slides · Jul 30, 2025
InMode Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 20 in the last 12 months · 146 in all · newest Oct 13, 2026 · oldest 2019
- Calls
- 17 calls with a replay · 17 with a transcript · latest May 6, 2026
- Decks
- 2 decks · latest Nov 5, 2025
Where InMode Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:INMD · Home listing | NASDAQ | United States | USD |
| gettex:154 | gettex | Germany | EUR |
| Tradegate:154 | Tradegate | Germany | EUR |
| Frankfurt:154 | Frankfurt | Germany | EUR |
| LS Exchange:A2PP3A | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PP3A | Lang & Schwarz | Germany | EUR |
| BOATS:INMD | BOATS | United States | USD |
| BIVA:INMDN | BIVA | Mexico | MXN |
| BMV:INMDN | BMV | Mexico | MXN |
| Dusseldorf:154 | Dusseldorf | Germany | EUR |
| Munich:154 · This page | Munich | Germany | EUR |
| Stuttgart:154 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about InMode Ltd.