Stock listing

Munich:0SG Enad Global 7 AB Aktie

German listing (Munich) of Enad Global 7 AB · home listing Stockholm:EG7

Follow Enad Global 7 AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:EG7

14.12 SEK -0.10 (-0.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:EG7

Past year -13.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
14.12 – 14.48 SEKOct 30, 2026
Volume
136,556 sharesOct 30, 2026
Market cap
1.25B SEKAt the close on Oct 30, 2026 · price × 88.60M shares outstanding
52-week range
10.62 – 22.25 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
3.90M SEKMedian day 182,144 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Enad Global 7 AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:EG7 · Home14.12 SEK-0.10 (-0.7%)136,55614.4814.4814.1214.22Close on Oct 30, 2026
Frankfurt:0SG€1.268 EUR+0.05 (+4.1%)—€1.268€1.268€1.268€1.218Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:EG7 · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
14.12-0.10-0.7%14.4814.4814.12136,556
14.22+0.22+1.6%14.0814.4013.84190,250
14.000.000.0%13.9814.2613.78186,314
14.000.000.0%13.9814.1013.72189,486
14.00-0.12-0.8%14.1214.1813.8692,544
14.12+0.12+0.9%13.9014.1813.76118,345
14.00-0.68-4.6%14.4614.4613.48399,224
14.68-0.22-1.5%14.8614.8614.06293,890
14.90-0.10-0.7%15.0415.1214.76128,731
15.00-0.10-0.7%15.1215.1414.90219,547
15.10-0.06-0.4%15.3615.4014.94186,652
15.16+0.36+2.4%14.8015.2214.70147,228
14.80-0.28-1.9%15.1415.2614.56154,999
15.08-0.08-0.5%15.1015.2414.78263,792
15.16-0.34-2.2%15.8615.9014.90351,675
15.50+0.36+2.4%15.5215.7214.90927,018
15.14+0.02+0.1%15.3015.5614.76985,498
15.12+1.20+8.6%13.9815.6613.74660,317
13.92+0.10+0.7%13.7014.1413.7052,469
13.82+0.02+0.1%13.8013.9813.6260,460
13.80-0.38-2.7%14.0814.3213.7482,736
14.18+0.20+1.4%13.8814.4413.8090,992
13.98-0.20-1.4%14.3014.3013.78102,381
14.18-0.22-1.5%14.5614.8614.18102,915
14.40+0.02+0.1%14.3614.7414.24187,116
14.38-0.82-5.4%15.3415.4414.18291,299
15.20+0.42+2.8%15.6215.6214.74152,774
14.78-0.22-1.5%15.0615.5214.64121,258
15.00+0.10+0.7%14.8415.7014.80231,258
14.90-1.08-6.8%15.8616.1614.18520,500
15.98-0.36-2.2%16.3416.4415.7696,459
16.340.000.0%16.0416.6016.04196,442
16.34+0.14+0.9%16.5416.7816.24173,582
16.20-0.10-0.6%16.5216.7816.14195,812
16.30+0.56+3.6%15.7416.7815.74180,367
15.74+0.44+2.9%15.2615.8815.2473,598
15.30+0.04+0.3%15.2415.6615.22142,119
15.26-0.12-0.8%15.9015.9015.26182,144
15.38-0.30-1.9%15.8015.8415.16261,501
15.68+0.14+0.9%15.4615.9015.44264,138
15.54-0.94-5.7%16.7216.9015.54243,725
16.48-0.12-0.7%16.6216.9616.34158,210
16.60+0.34+2.1%16.4616.7616.18168,499
16.26+0.68+4.4%15.5216.4815.42341,251
15.58-0.26-1.6%15.9015.9415.50254,895
15.84-0.46-2.8%16.3016.3615.84350,062
16.30-0.84-4.9%17.1817.2016.16524,084
17.14-1.50-8.0%18.2618.5016.66871,815
18.64-0.38-2.0%19.1819.1818.44221,691
19.02-0.36-1.9%19.5819.7219.00224,845
19.38+1.36+7.5%18.1419.9418.14483,365
18.02-0.70-3.7%18.8819.0817.92436,143
18.72-1.12-5.6%21.7021.7018.60939,162
19.84-0.81-3.9%20.6520.8019.84245,193
20.65+0.05+0.2%20.3521.2020.3097,259
20.60+0.25+1.2%20.6020.6020.1565,972
20.35-0.50-2.4%21.0021.0020.25109,105
20.850.000.0%21.0021.0020.4555,215
20.85+0.20+1.0%20.3521.3520.35130,155
20.650.000.0%20.9520.9520.3090,077
20.65+0.45+2.2%20.4521.1020.25132,357
20.20+0.20+1.0%19.9020.4519.9032,966
20.00-0.60-2.9%20.3520.8019.8481,513
20.60+0.05+0.2%20.4020.8520.2083,161
20.55+0.20+1.0%20.4520.7519.92185,786
20.35-0.45-2.2%21.1021.1020.3068,520
20.80+0.40+2.0%20.4020.9520.1074,723
Ticker
Munich:0SG
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • Enad Global 7 (Stockholm:EG7) Q2 2026 Earnings Call

    Wed, Aug 19, 2026 · 3:00 AM ET

    Watch Transcript

  • Enad Global 7 (Stockholm:EG7) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 3:00 AM ET

    Watch Transcript

  • Enad Global 7 (Stockholm:EG7) Q4 2025 Earnings Call

    Tue, Feb 17, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Enad Global 7 announces staff reduction at Cold Iron Studios

Sep 25, 2026

Closed 14.40 (+0.1%) on Sep 28, 2026

Enad Global 7 completes acquisition of Cold Iron

Aug 19, 2026

Closed 18.72 (-5.6%) on Aug 19, 2026

Announcement from the annual general meeting of Enad Global 7 AB (publ)

May 12, 2026

Closed 21.50 (+3.9%) on May 13, 2026

Enad Global 7 announces that Aliens: Fireteam Elite 2 will be released in the third quarter of 2026

May 7, 2026

Closed 20.80 (+5.9%) on May 8, 2026

Enad Global 7: Q1 Interim Report 2026

May 7, 2026

Closed 19.64 (+13.9%) on May 7, 2026

Enad Global 7 announces that the title for Project Avo is Aliens: Fireteam Elite 2

May 6, 2026

Closed 19.64 (+13.9%) on May 7, 2026

Invitation – Live presentation of Enad Global 7 ABs (publ) Q1 Interim Report 2026

Apr 27, 2026

Closed 16.26 (+1.2%) on Apr 27, 2026

EG7 announces that Palia surpasses 10 million players and previews upcoming expansion

Apr 22, 2026

Closed 16.40 (-0.2%) on Apr 22, 2026

Enad Global 7 AB (publ) publishes the Annual Report 2025

Apr 21, 2026

Closed 16.40 (-0.2%) on Apr 22, 2026

EG7 implements organizational realignment which is expected to reduce annual costs by SEK 32 million from Q2 2026

Apr 13, 2026

Closed 17.30 (+6.1%) on Apr 13, 2026

All Enad Global 7 AB news

Decks

Enad Global 7 AB on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
17 in the last 12 months · 17 in all · newest Sep 25, 2026 · oldest 2026
Calls
25 calls with a replay · 25 with a transcript · latest Aug 19, 2026
Decks
28 decks · latest Aug 19, 2026

Where Enad Global 7 AB is listed

ListingExchangeCountryCurrency
Stockholm:EG7 · Home listingStockholmSwedenSEK
OTC:ENADFOTCUnited StatesUSD
LS Exchange:A2H9ZRLS ExchangeGermanyEUR
gettex:0SGgettexGermanyEUR
Lang & Schwarz:A2H9ZRLang & SchwarzGermanyEUR
Frankfurt:0SGFrankfurtGermanyEUR
Munich:0SG · This pageMunichGermanyEUR
Stuttgart:0SGStuttgartGermanyEUR
Turquoise:EG7STurquoiseUnited KingdomSEK
Dusseldorf:0SGDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Enad Global 7 AB.